1NAD = 9.220725DJF
1纳米比亚元 = 9.220725吉布提法郎
按当前汇率,1纳米比亚元可兑换9.220725吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对吉布提法郎汇率价格为中间价参考值,各银行纳米比亚元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.831792 |
2023-03-30 | 9.830139 |
2023-03-31 | 9.945569 |
2023-04-01 | 9.945681 |
2023-04-02 | 10.029358 |
2023-04-03 | 9.979417 |
2023-04-04 | 9.925221 |
2023-04-05 | 9.887306 |
2023-04-06 | 9.884719 |
2023-04-07 | 9.727709 |
2023-04-08 | 9.672924 |
2023-04-09 | 9.680445 |
2023-04-10 | 9.593322 |
2023-04-11 | 9.671175 |
2023-04-12 | 9.650337 |
2023-04-13 | 9.66122 |
2023-04-14 | 9.797272 |
2023-04-15 | 9.769133 |
2023-04-16 | 9.777484 |
2023-04-17 | 9.729714 |
2023-04-18 | 9.795097 |
2023-04-19 | 9.77585 |
2023-04-20 | 9.865208 |
2023-04-21 | 9.857367 |
2023-04-22 | 9.857292 |
2023-04-23 | 9.865354 |
2023-04-24 | 9.768682 |
2023-04-25 | 9.681747 |
2023-04-26 | 9.675129 |
2023-04-27 | 9.718928 |
2023-04-28 | 9.729069 |
2023-04-29 | 9.601221 |
2023-04-30 | 9.626898 |
2023-05-01 | 9.677293 |
2023-05-02 | 9.609034 |
2023-05-03 | 9.729421 |
2023-05-04 | 9.712684 |
2023-05-05 | 9.659196 |
2023-05-06 | 9.659015 |
2023-05-07 | 9.655158 |
2023-05-08 | 9.664849 |
2023-05-09 | 9.54518 |
2023-05-10 | 9.546673 |
2023-05-11 | 9.267459 |
2023-05-12 | 9.19476 |
2023-05-13 | 9.177342 |
2023-05-14 | 9.182555 |
2023-05-15 | 9.351723 |
2023-05-16 | 9.327038 |
2023-05-17 | 9.239263 |
2023-05-18 | 9.192159 |
2023-05-19 | 9.180562 |
2023-05-20 | 9.14282 |
2023-05-21 | 9.154251 |
2023-05-22 | 9.254074 |
2023-05-23 | 9.258455 |
2023-05-24 | 9.239476 |
2023-05-25 | 9.244356 |
2023-05-26 | 9.024947 |
2023-05-27 | 9.024756 |
2023-05-28 | 9.0789 |
2023-05-29 | 9.049704 |
2023-05-30 | 9.018884 |
2023-05-31 | 9.01915 |
2023-06-01 | 9.017465 |
2023-06-02 | 9.09822 |
2023-06-03 | 9.132683 |
2023-06-04 | 9.148741 |
2023-06-05 | 9.105153 |
2023-06-06 | 9.25826 |
2023-06-07 | 9.264252 |
2023-06-08 | 9.444402 |
2023-06-09 | 9.537854 |
2023-06-10 | 9.506701 |
2023-06-11 | 9.512995 |
2023-06-12 | 9.58288 |
2023-06-13 | 9.614985 |
2023-06-14 | 9.647664 |
2023-06-15 | 9.767814 |
2023-06-16 | 9.818369 |
2023-06-17 | 9.818459 |
2023-06-18 | 9.783734 |
2023-06-19 | 9.783735 |
2023-06-20 | 9.681902 |
2023-06-21 | 9.714406 |
2023-06-22 | 9.614351 |
2023-06-23 | 9.70669 |
2023-06-24 | 9.658176 |
2023-06-25 | 9.44835 |
2023-06-26 | 9.524935 |
2023-06-27 | 9.52084 |
2023-06-28 | 9.515688 |
2023-06-29 | 9.459929 |
2023-06-30 | 9.468863 |
2023-07-01 | 9.468748 |
2023-07-02 | 9.395194 |
2023-07-03 | 9.47095 |
2023-07-04 | 9.463783 |
2023-07-05 | 9.470449 |
2023-07-06 | 9.471193 |
2023-07-07 | 9.442446 |
2023-07-08 | 9.372254 |
2023-07-09 | 9.386556 |
2023-07-10 | 9.466159 |
2023-07-11 | 9.523757 |
2023-07-12 | 9.524204 |
2023-07-13 | 9.68732 |
2023-07-14 | 9.690524 |
2023-07-15 | 9.814019 |
2023-07-16 | 9.805229 |
2023-07-17 | 9.85685 |
2023-07-18 | 9.956685 |
2023-07-19 | 9.95839 |
2023-07-20 | 9.958412 |
2023-07-21 | 9.904901 |
2023-07-22 | 9.901759 |
2023-07-23 | 9.901733 |
2023-07-24 | 9.877584 |
2023-07-25 | 9.892548 |
2023-07-26 | 10.080972 |
2023-07-27 | 10.056159 |
2023-07-28 | 10.086853 |
2023-07-29 | 10.059855 |
2023-07-30 | 10.08408 |
2023-07-31 | 9.963854 |
2023-08-01 | 9.741202 |
2023-08-02 | 9.7277 |
2023-08-03 | 9.571873 |
2023-08-04 | 9.509631 |
2023-08-05 | 9.450664 |
2023-08-06 | 9.46042 |
2023-08-07 | 9.509561 |
2023-08-08 | 9.509427 |
2023-08-09 | 9.375216 |
2023-08-10 | 9.442144 |
2023-08-11 | 9.380799 |
2023-08-12 | 9.417383 |
2023-08-13 | 9.444248 |
2023-08-14 | 8.9741 |
2023-08-15 | 9.138078 |
2023-08-16 | 9.336695 |
2023-08-17 | 9.312514 |
2023-08-18 | 9.30526 |
2023-08-19 | 9.292806 |
2023-08-20 | 9.302163 |
2023-08-21 | 9.365741 |
2023-08-22 | 9.405038 |
2023-08-23 | 9.405144 |
2023-08-24 | 9.547378 |
2023-08-25 | 9.534702 |
2023-08-26 | 9.552569 |
2023-08-27 | 9.592331 |
2023-08-28 | 9.558426 |
2023-08-29 | 9.619951 |
2023-08-30 | 9.52129 |
2023-08-31 | 9.41346 |
2023-09-01 | 9.436045 |
2023-09-02 | 9.436287 |
2023-09-03 | 9.445987 |
2023-09-04 | 9.308985 |
2023-09-05 | 9.483081 |
2023-09-06 | 9.264419 |
2023-09-07 | 9.268204 |
2023-09-08 | 9.302821 |
2023-09-09 | 9.302636 |
2023-09-10 | 9.310314 |
2023-09-11 | 9.361713 |
2023-09-12 | 9.410624 |
2023-09-13 | 9.403681 |
2023-09-14 | 9.331267 |
2023-09-15 | 9.404135 |
2023-09-16 | 9.365208 |
2023-09-17 | 9.372889 |
2023-09-18 | 9.356653 |
2023-09-19 | 9.400542 |
2023-09-20 | 9.400766 |
2023-09-22 | 9.413585 |
2023-09-23 | 9.392025 |
2023-09-24 | 9.408652 |
2023-09-25 | 9.484949 |
2023-09-26 | 9.351731 |
2023-09-27 | 9.268052 |
2023-09-28 | 9.384457 |
2023-09-29 | 9.409419 |
2023-09-30 | 9.414529 |
2023-10-01 | 9.421384 |
2023-10-02 | 9.232789 |
2023-10-03 | 9.187574 |
2023-10-04 | 9.223855 |
2023-10-05 | 9.108015 |
2023-10-06 | 9.21821 |
2023-10-07 | 9.218765 |
2023-10-08 | 9.186043 |
2023-10-09 | 9.194528 |
2023-10-10 | 9.341014 |
2023-10-11 | 9.445766 |
2023-10-12 | 9.366311 |
2023-10-13 | 9.367751 |
2023-10-14 | 9.369329 |
2023-10-15 | 9.361476 |
2023-10-16 | 9.462466 |
2023-10-17 | 9.482789 |
2023-10-18 | 9.345424 |
2023-10-19 | 9.372487 |
2023-10-20 | 9.374403 |
2023-10-21 | 9.362584 |
2023-10-22 | 9.339713 |
2023-10-23 | 9.408937 |
2023-10-24 | 9.351405 |
2023-10-25 | 9.270693 |
2023-10-26 | 9.397945 |
2023-10-27 | 9.420362 |
2023-10-28 | 9.42781 |
2023-10-29 | 9.459125 |
2023-10-30 | 9.395528 |
2023-10-31 | 9.521029 |
2023-11-01 | 9.63564 |
2023-11-02 | 9.630629 |
2023-11-03 | 9.757566 |
2023-11-04 | 9.76044 |
2023-11-05 | 9.747687 |
2023-11-06 | 9.723256 |
2023-11-07 | 9.672429 |
2023-11-08 | 9.631955 |
2023-11-09 | 9.589556 |
2023-11-10 | 9.483396 |
2023-11-11 | 9.512405 |
2023-11-12 | 9.509079 |
2023-11-13 | 9.492539 |
2023-11-14 | 9.676846 |
2023-11-15 | 9.775397 |
2023-11-16 | 9.702441 |
2023-11-17 | 9.689317 |
2023-11-18 | 9.709152 |
2023-11-19 | 9.687508 |
2023-11-20 | 9.676159 |
2023-11-21 | 9.622371 |
2023-11-22 | 9.437957 |
2023-11-23 | 9.466271 |
2023-11-24 | 9.444056 |
2023-11-25 | 9.459898 |
2023-11-26 | 9.454181 |
2023-11-27 | 9.503101 |
2023-11-28 | 9.534988 |
2023-11-29 | 9.567737 |
2023-11-30 | 9.39101 |
2023-12-01 | 9.532116 |
2023-12-02 | 9.536248 |
2023-12-03 | 9.470241 |
2023-12-04 | 9.441721 |
2023-12-05 | 9.381766 |
2023-12-06 | 9.432142 |
2023-12-07 | 9.446751 |
2023-12-08 | 9.394613 |
2023-12-09 | 9.408531 |
2023-12-10 | 9.392705 |
2023-12-11 | 9.298148 |
2023-12-12 | 9.323912 |
2023-12-13 | 9.337662 |
2023-12-14 | 9.706945 |
2023-12-15 | 9.715254 |
2023-12-16 | 9.647694 |
2023-12-17 | 9.667229 |
2023-12-18 | 9.535702 |
2023-12-19 | 9.69559 |
2023-12-20 | 9.740803 |
2023-12-21 | 9.707135 |
2023-12-22 | 9.609411 |
2023-12-23 | 9.638259 |
2023-12-24 | 9.645047 |
2023-12-25 | 9.623457 |
2023-12-26 | 9.535838 |
2023-12-27 | 9.69645 |
2023-12-28 | 9.623244 |
2023-12-29 | 9.720519 |
2023-12-30 | 9.730669 |
2023-12-31 | 9.725465 |
2024-01-01 | 9.729556 |
2024-01-02 | 9.572186 |
2024-01-03 | 9.460796 |
2024-01-04 | 9.513091 |
2024-01-05 | 9.565137 |
2024-01-06 | 9.568355 |
2024-01-07 | 9.535477 |
2024-01-08 | 9.55564 |
2024-01-09 | 9.532665 |
2024-01-10 | 9.537374 |
2024-01-11 | 9.529405 |
2024-01-12 | 9.574423 |
2024-01-13 | 9.612077 |
2024-01-14 | 9.592813 |
2024-01-15 | 9.513807 |
2024-01-16 | 9.393448 |
2024-01-17 | 9.297846 |
2024-01-18 | 9.366866 |
2024-01-19 | 9.373412 |
2024-01-20 | 9.383255 |
2024-01-21 | 9.385032 |
2024-01-22 | 9.251554 |
2024-01-23 | 9.337925 |
2024-01-24 | 9.430753 |
2024-01-25 | 9.434405 |
2024-01-26 | 9.467878 |
2024-01-27 | 9.512535 |
2024-01-28 | 9.489487 |
2024-01-29 | 9.458945 |
2024-01-30 | 9.41492 |
2024-01-31 | 9.564938 |
2024-02-01 | 9.552796 |
2024-02-02 | 9.40609 |
2024-02-03 | 9.451306 |
2024-02-04 | 9.547455 |
2024-02-05 | 9.331071 |
2024-02-06 | 9.434917 |
2024-02-07 | 9.399784 |
2024-02-08 | 9.376974 |
2024-02-09 | 9.344133 |
2024-02-10 | 9.376751 |
2024-02-11 | 9.386722 |
2024-02-12 | 9.391047 |
2024-02-13 | 9.316504 |
2024-02-14 | 9.358141 |
2024-02-15 | 9.381823 |
2024-02-16 | 9.428266 |
2024-02-17 | 9.457323 |
2024-02-18 | 9.455475 |
2024-02-19 | 9.374839 |
2024-02-20 | 9.413317 |
2024-02-21 | 9.392175 |
2024-02-22 | 9.267646 |
2024-02-23 | 9.229133 |
2024-02-24 | 9.249433 |
2024-02-25 | 9.241128 |
2024-02-26 | 9.202975 |
2024-02-27 | 9.328478 |
2024-02-28 | 9.224748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明