1DJF = 0.108140NAD
1吉布提法郎 = 0.108140纳米比亚元
按当前汇率，1吉布提法郎可兑换0.108140纳米比亚元
汇率更新时间：2024-04-19 10:01
声明与提示：吉布提法郎对纳米比亚元汇率价格为中间价参考值，各银行吉布提法郎兑换纳米比亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.10635 |
| 2024-04-02 | 0.105573 |
| 2024-04-03 | 0.104946 |
| 2024-04-04 | 0.104928 |
| 2024-04-05 | 0.104974 |
| 2024-04-06 | 0.104716 |
| 2024-04-07 | 0.104587 |
| 2024-04-08 | 0.10461 |
| 2024-04-09 | 0.103949 |
| 2024-04-10 | 0.105628 |
| 2024-04-11 | 0.105531 |
| 2024-04-12 | 0.106211 |
| 2024-04-13 | 0.105686 |
| 2024-04-14 | 0.105717 |
| 2024-04-15 | 0.106551 |
| 2024-04-16 | 0.106792 |
| 2024-04-17 | 0.107089 |
| 2024-04-18 | 0.107593 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.102293 |
| 2023-04-20 | 0.101366 |
| 2023-04-21 | 0.101447 |
| 2023-04-22 | 0.101448 |
| 2023-04-23 | 0.101365 |
| 2023-04-24 | 0.102368 |
| 2023-04-25 | 0.103287 |
| 2023-04-26 | 0.103358 |
| 2023-04-27 | 0.102892 |
| 2023-04-28 | 0.102785 |
| 2023-04-29 | 0.104153 |
| 2023-04-30 | 0.103876 |
| 2023-05-01 | 0.103335 |
| 2023-05-02 | 0.104069 |
| 2023-05-03 | 0.102781 |
| 2023-05-04 | 0.102958 |
| 2023-05-05 | 0.103528 |
| 2023-05-06 | 0.10353 |
| 2023-05-07 | 0.103572 |
| 2023-05-08 | 0.103468 |
| 2023-05-09 | 0.104765 |
| 2023-05-10 | 0.104749 |
| 2023-05-11 | 0.107904 |
| 2023-05-12 | 0.108758 |
| 2023-05-13 | 0.108964 |
| 2023-05-14 | 0.108902 |
| 2023-05-15 | 0.106932 |
| 2023-05-16 | 0.107215 |
| 2023-05-17 | 0.108234 |
| 2023-05-18 | 0.108788 |
| 2023-05-19 | 0.108926 |
| 2023-05-20 | 0.109375 |
| 2023-05-21 | 0.109239 |
| 2023-05-22 | 0.108061 |
| 2023-05-23 | 0.108009 |
| 2023-05-24 | 0.108231 |
| 2023-05-25 | 0.108174 |
| 2023-05-26 | 0.110804 |
| 2023-05-27 | 0.110806 |
| 2023-05-28 | 0.110146 |
| 2023-05-29 | 0.110501 |
| 2023-05-30 | 0.110878 |
| 2023-05-31 | 0.110875 |
| 2023-06-01 | 0.110896 |
| 2023-06-02 | 0.109912 |
| 2023-06-03 | 0.109497 |
| 2023-06-04 | 0.109305 |
| 2023-06-05 | 0.109828 |
| 2023-06-06 | 0.108012 |
| 2023-06-07 | 0.107942 |
| 2023-06-08 | 0.105883 |
| 2023-06-09 | 0.104845 |
| 2023-06-10 | 0.105189 |
| 2023-06-11 | 0.105119 |
| 2023-06-12 | 0.104353 |
| 2023-06-13 | 0.104004 |
| 2023-06-14 | 0.103652 |
| 2023-06-15 | 0.102377 |
| 2023-06-16 | 0.10185 |
| 2023-06-17 | 0.101849 |
| 2023-06-18 | 0.10221 |
| 2023-06-19 | 0.10221 |
| 2023-06-20 | 0.103285 |
| 2023-06-21 | 0.10294 |
| 2023-06-22 | 0.104011 |
| 2023-06-23 | 0.103022 |
| 2023-06-24 | 0.103539 |
| 2023-06-25 | 0.105839 |
| 2023-06-26 | 0.104988 |
| 2023-06-27 | 0.105033 |
| 2023-06-28 | 0.10509 |
| 2023-06-29 | 0.105709 |
| 2023-06-30 | 0.105609 |
| 2023-07-01 | 0.105611 |
| 2023-07-02 | 0.106437 |
| 2023-07-03 | 0.105586 |
| 2023-07-04 | 0.105666 |
| 2023-07-05 | 0.105592 |
| 2023-07-06 | 0.105583 |
| 2023-07-07 | 0.105905 |
| 2023-07-08 | 0.106698 |
| 2023-07-09 | 0.106535 |
| 2023-07-10 | 0.105639 |
| 2023-07-11 | 0.105001 |
| 2023-07-12 | 0.104996 |
| 2023-07-13 | 0.103228 |
| 2023-07-14 | 0.103194 |
| 2023-07-15 | 0.101895 |
| 2023-07-16 | 0.101986 |
| 2023-07-17 | 0.101452 |
| 2023-07-18 | 0.100435 |
| 2023-07-19 | 0.100418 |
| 2023-07-20 | 0.100418 |
| 2023-07-21 | 0.10096 |
| 2023-07-22 | 0.100992 |
| 2023-07-23 | 0.100992 |
| 2023-07-24 | 0.101239 |
| 2023-07-25 | 0.101086 |
| 2023-07-26 | 0.099197 |
| 2023-07-27 | 0.099442 |
| 2023-07-28 | 0.099139 |
| 2023-07-29 | 0.099405 |
| 2023-07-30 | 0.099166 |
| 2023-07-31 | 0.100363 |
| 2023-08-01 | 0.102657 |
| 2023-08-02 | 0.102799 |
| 2023-08-03 | 0.104473 |
| 2023-08-04 | 0.105157 |
| 2023-08-05 | 0.105813 |
| 2023-08-06 | 0.105704 |
| 2023-08-07 | 0.105157 |
| 2023-08-08 | 0.105159 |
| 2023-08-09 | 0.106664 |
| 2023-08-10 | 0.105908 |
| 2023-08-11 | 0.106601 |
| 2023-08-12 | 0.106187 |
| 2023-08-13 | 0.105885 |
| 2023-08-14 | 0.111432 |
| 2023-08-15 | 0.109432 |
| 2023-08-16 | 0.107104 |
| 2023-08-17 | 0.107382 |
| 2023-08-18 | 0.107466 |
| 2023-08-19 | 0.10761 |
| 2023-08-20 | 0.107502 |
| 2023-08-21 | 0.106772 |
| 2023-08-22 | 0.106326 |
| 2023-08-23 | 0.106325 |
| 2023-08-24 | 0.104741 |
| 2023-08-25 | 0.10488 |
| 2023-08-26 | 0.104684 |
| 2023-08-27 | 0.10425 |
| 2023-08-28 | 0.10462 |
| 2023-08-29 | 0.103951 |
| 2023-08-30 | 0.105028 |
| 2023-08-31 | 0.106231 |
| 2023-09-01 | 0.105977 |
| 2023-09-02 | 0.105974 |
| 2023-09-03 | 0.105865 |
| 2023-09-04 | 0.107423 |
| 2023-09-05 | 0.105451 |
| 2023-09-06 | 0.10794 |
| 2023-09-07 | 0.107896 |
| 2023-09-08 | 0.107494 |
| 2023-09-09 | 0.107496 |
| 2023-09-10 | 0.107408 |
| 2023-09-11 | 0.106818 |
| 2023-09-12 | 0.106263 |
| 2023-09-13 | 0.106341 |
| 2023-09-14 | 0.107167 |
| 2023-09-15 | 0.106336 |
| 2023-09-16 | 0.106778 |
| 2023-09-17 | 0.106691 |
| 2023-09-18 | 0.106876 |
| 2023-09-19 | 0.106377 |
| 2023-09-20 | 0.106374 |
| 2023-09-22 | 0.106229 |
| 2023-09-23 | 0.106473 |
| 2023-09-24 | 0.106285 |
| 2023-09-25 | 0.10543 |
| 2023-09-26 | 0.106932 |
| 2023-09-27 | 0.107898 |
| 2023-09-28 | 0.106559 |
| 2023-09-29 | 0.106276 |
| 2023-09-30 | 0.106219 |
| 2023-10-01 | 0.106142 |
| 2023-10-02 | 0.10831 |
| 2023-10-03 | 0.108843 |
| 2023-10-04 | 0.108415 |
| 2023-10-05 | 0.109793 |
| 2023-10-06 | 0.108481 |
| 2023-10-07 | 0.108474 |
| 2023-10-08 | 0.108861 |
| 2023-10-09 | 0.10876 |
| 2023-10-10 | 0.107055 |
| 2023-10-11 | 0.105868 |
| 2023-10-12 | 0.106766 |
| 2023-10-13 | 0.106749 |
| 2023-10-14 | 0.106731 |
| 2023-10-15 | 0.106821 |
| 2023-10-16 | 0.105681 |
| 2023-10-17 | 0.105454 |
| 2023-10-18 | 0.107004 |
| 2023-10-19 | 0.106695 |
| 2023-10-20 | 0.106673 |
| 2023-10-21 | 0.106808 |
| 2023-10-22 | 0.10707 |
| 2023-10-23 | 0.106282 |
| 2023-10-24 | 0.106936 |
| 2023-10-25 | 0.107867 |
| 2023-10-26 | 0.106406 |
| 2023-10-27 | 0.106153 |
| 2023-10-28 | 0.106069 |
| 2023-10-29 | 0.105718 |
| 2023-10-30 | 0.106434 |
| 2023-10-31 | 0.105031 |
| 2023-11-01 | 0.103781 |
| 2023-11-02 | 0.103835 |
| 2023-11-03 | 0.102485 |
| 2023-11-04 | 0.102454 |
| 2023-11-05 | 0.102588 |
| 2023-11-06 | 0.102846 |
| 2023-11-07 | 0.103387 |
| 2023-11-08 | 0.103821 |
| 2023-11-09 | 0.10428 |
| 2023-11-10 | 0.105447 |
| 2023-11-11 | 0.105126 |
| 2023-11-12 | 0.105163 |
| 2023-11-13 | 0.105346 |
| 2023-11-14 | 0.103339 |
| 2023-11-15 | 0.102298 |
| 2023-11-16 | 0.103067 |
| 2023-11-17 | 0.103206 |
| 2023-11-18 | 0.102996 |
| 2023-11-19 | 0.103226 |
| 2023-11-20 | 0.103347 |
| 2023-11-21 | 0.103924 |
| 2023-11-22 | 0.105955 |
| 2023-11-23 | 0.105638 |
| 2023-11-24 | 0.105887 |
| 2023-11-25 | 0.105709 |
| 2023-11-26 | 0.105773 |
| 2023-11-27 | 0.105229 |
| 2023-11-28 | 0.104877 |
| 2023-11-29 | 0.104518 |
| 2023-11-30 | 0.106485 |
| 2023-12-01 | 0.104909 |
| 2023-12-02 | 0.104863 |
| 2023-12-03 | 0.105594 |
| 2023-12-04 | 0.105913 |
| 2023-12-05 | 0.10659 |
| 2023-12-06 | 0.10602 |
| 2023-12-07 | 0.105856 |
| 2023-12-08 | 0.106444 |
| 2023-12-09 | 0.106287 |
| 2023-12-10 | 0.106466 |
| 2023-12-11 | 0.107548 |
| 2023-12-12 | 0.107251 |
| 2023-12-13 | 0.107093 |
| 2023-12-14 | 0.103019 |
| 2023-12-15 | 0.102931 |
| 2023-12-16 | 0.103652 |
| 2023-12-17 | 0.103442 |
| 2023-12-18 | 0.104869 |
| 2023-12-19 | 0.10314 |
| 2023-12-20 | 0.102661 |
| 2023-12-21 | 0.103017 |
| 2023-12-22 | 0.104065 |
| 2023-12-23 | 0.103753 |
| 2023-12-24 | 0.10368 |
| 2023-12-25 | 0.103913 |
| 2023-12-26 | 0.104868 |
| 2023-12-27 | 0.103131 |
| 2023-12-28 | 0.103915 |
| 2023-12-29 | 0.102875 |
| 2023-12-30 | 0.102768 |
| 2023-12-31 | 0.102823 |
| 2024-01-01 | 0.10278 |
| 2024-01-02 | 0.104469 |
| 2024-01-03 | 0.105699 |
| 2024-01-04 | 0.105118 |
| 2024-01-05 | 0.104546 |
| 2024-01-06 | 0.104511 |
| 2024-01-07 | 0.104872 |
| 2024-01-08 | 0.10465 |
| 2024-01-09 | 0.104902 |
| 2024-01-10 | 0.104851 |
| 2024-01-11 | 0.104938 |
| 2024-01-12 | 0.104445 |
| 2024-01-13 | 0.104036 |
| 2024-01-14 | 0.104245 |
| 2024-01-15 | 0.10511 |
| 2024-01-16 | 0.106457 |
| 2024-01-17 | 0.107552 |
| 2024-01-18 | 0.106759 |
| 2024-01-19 | 0.106685 |
| 2024-01-20 | 0.106573 |
| 2024-01-21 | 0.106553 |
| 2024-01-22 | 0.10809 |
| 2024-01-23 | 0.10709 |
| 2024-01-24 | 0.106036 |
| 2024-01-25 | 0.105995 |
| 2024-01-26 | 0.10562 |
| 2024-01-27 | 0.105124 |
| 2024-01-28 | 0.10538 |
| 2024-01-29 | 0.10572 |
| 2024-01-30 | 0.106214 |
| 2024-01-31 | 0.104549 |
| 2024-02-01 | 0.104681 |
| 2024-02-02 | 0.106314 |
| 2024-02-03 | 0.105805 |
| 2024-02-04 | 0.10474 |
| 2024-02-05 | 0.107169 |
| 2024-02-06 | 0.105989 |
| 2024-02-07 | 0.106385 |
| 2024-02-08 | 0.106644 |
| 2024-02-09 | 0.107019 |
| 2024-02-10 | 0.106647 |
| 2024-02-11 | 0.106533 |
| 2024-02-12 | 0.106484 |
| 2024-02-13 | 0.107336 |
| 2024-02-14 | 0.106859 |
| 2024-02-15 | 0.106589 |
| 2024-02-16 | 0.106064 |
| 2024-02-17 | 0.105738 |
| 2024-02-18 | 0.105759 |
| 2024-02-19 | 0.106668 |
| 2024-02-20 | 0.106232 |
| 2024-02-21 | 0.106472 |
| 2024-02-22 | 0.107902 |
| 2024-02-23 | 0.108353 |
| 2024-02-24 | 0.108115 |
| 2024-02-25 | 0.108212 |
| 2024-02-26 | 0.108661 |
| 2024-02-27 | 0.107199 |
| 2024-02-28 | 0.108404 |
| 2024-04-01 | 0.10635 |
| 2024-04-02 | 0.105573 |
| 2024-04-03 | 0.104946 |
| 2024-04-04 | 0.104928 |
| 2024-04-05 | 0.104974 |
| 2024-04-06 | 0.104716 |
| 2024-04-07 | 0.104587 |
| 2024-04-08 | 0.10461 |
| 2024-04-09 | 0.103949 |
| 2024-04-10 | 0.105628 |
| 2024-04-11 | 0.105531 |
| 2024-04-12 | 0.106211 |
| 2024-04-13 | 0.105686 |
| 2024-04-14 | 0.105717 |
| 2024-04-15 | 0.106551 |
| 2024-04-16 | 0.106792 |
| 2024-04-17 | 0.107089 |
| 2024-04-18 | 0.107593 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明