1NAD = 0.045601CHF
1纳米比亚元 = 0.045601瑞士法郎
按当前汇率,1纳米比亚元可兑换0.045601瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:纳米比亚元对瑞士法郎汇率价格为中间价参考值,各银行纳米比亚元兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.050777 |
2023-03-30 | 0.050531 |
2023-03-31 | 0.051189 |
2023-04-01 | 0.051175 |
2023-04-02 | 0.051699 |
2023-04-03 | 0.051207 |
2023-04-04 | 0.050593 |
2023-04-05 | 0.050434 |
2023-04-06 | 0.050324 |
2023-04-07 | 0.04957 |
2023-04-08 | 0.049592 |
2023-04-09 | 0.049469 |
2023-04-10 | 0.049111 |
2023-04-11 | 0.049193 |
2023-04-12 | 0.0487 |
2023-04-13 | 0.048325 |
2023-04-14 | 0.049205 |
2023-04-15 | 0.049224 |
2023-04-16 | 0.04933 |
2023-04-17 | 0.049095 |
2023-04-18 | 0.049258 |
2023-04-19 | 0.049345 |
2023-04-20 | 0.049517 |
2023-04-21 | 0.049511 |
2023-04-22 | 0.049529 |
2023-04-23 | 0.0495 |
2023-04-24 | 0.048875 |
2023-04-25 | 0.048607 |
2023-04-26 | 0.048505 |
2023-04-27 | 0.048884 |
2023-04-28 | 0.048923 |
2023-04-29 | 0.048894 |
2023-04-30 | 0.048923 |
2023-05-01 | 0.048777 |
2023-05-02 | 0.048289 |
2023-05-03 | 0.048407 |
2023-05-04 | 0.04846 |
2023-05-05 | 0.048757 |
2023-05-06 | 0.048777 |
2023-05-07 | 0.048446 |
2023-05-08 | 0.048366 |
2023-05-09 | 0.04781 |
2023-05-10 | 0.047739 |
2023-05-11 | 0.046655 |
2023-05-12 | 0.046499 |
2023-05-13 | 0.046438 |
2023-05-14 | 0.046509 |
2023-05-15 | 0.04705 |
2023-05-16 | 0.047007 |
2023-05-17 | 0.046693 |
2023-05-18 | 0.04674 |
2023-05-19 | 0.046437 |
2023-05-20 | 0.046283 |
2023-05-21 | 0.046204 |
2023-05-22 | 0.046734 |
2023-05-23 | 0.046939 |
2023-05-24 | 0.047002 |
2023-05-25 | 0.047029 |
2023-05-26 | 0.045932 |
2023-05-27 | 0.046043 |
2023-05-28 | 0.046104 |
2023-05-29 | 0.046035 |
2023-05-30 | 0.046016 |
2023-05-31 | 0.046225 |
2023-06-01 | 0.045942 |
2023-06-02 | 0.046479 |
2023-06-03 | 0.046464 |
2023-06-04 | 0.046602 |
2023-06-05 | 0.046454 |
2023-06-06 | 0.04727 |
2023-06-07 | 0.047372 |
2023-06-08 | 0.0477 |
2023-06-09 | 0.048302 |
2023-06-10 | 0.048258 |
2023-06-11 | 0.048303 |
2023-06-12 | 0.048979 |
2023-06-13 | 0.048792 |
2023-06-14 | 0.04887 |
2023-06-15 | 0.048931 |
2023-06-16 | 0.049175 |
2023-06-17 | 0.04919 |
2023-06-18 | 0.049233 |
2023-06-19 | 0.049224 |
2023-06-20 | 0.048841 |
2023-06-21 | 0.048727 |
2023-06-22 | 0.048377 |
2023-06-23 | 0.048989 |
2023-06-24 | 0.048987 |
2023-06-25 | 0.047801 |
2023-06-26 | 0.048009 |
2023-06-27 | 0.047906 |
2023-06-28 | 0.04809 |
2023-06-29 | 0.047918 |
2023-06-30 | 0.047662 |
2023-07-01 | 0.047672 |
2023-07-02 | 0.047603 |
2023-07-03 | 0.047712 |
2023-07-04 | 0.047732 |
2023-07-05 | 0.047858 |
2023-07-06 | 0.047707 |
2023-07-07 | 0.047182 |
2023-07-08 | 0.047189 |
2023-07-09 | 0.047172 |
2023-07-10 | 0.047134 |
2023-07-11 | 0.047104 |
2023-07-12 | 0.046802 |
2023-07-13 | 0.04681 |
2023-07-14 | 0.047072 |
2023-07-15 | 0.047714 |
2023-07-16 | 0.047635 |
2023-07-17 | 0.047727 |
2023-07-18 | 0.048044 |
2023-07-19 | 0.048117 |
2023-07-20 | 0.048557 |
2023-07-21 | 0.048201 |
2023-07-22 | 0.048246 |
2023-07-23 | 0.048228 |
2023-07-24 | 0.048398 |
2023-07-25 | 0.048135 |
2023-07-26 | 0.048785 |
2023-07-27 | 0.049233 |
2023-07-28 | 0.049385 |
2023-07-29 | 0.049173 |
2023-07-30 | 0.049339 |
2023-07-31 | 0.048847 |
2023-08-01 | 0.047793 |
2023-08-02 | 0.048032 |
2023-08-03 | 0.046762 |
2023-08-04 | 0.04667 |
2023-08-05 | 0.046702 |
2023-08-06 | 0.04677 |
2023-08-07 | 0.046673 |
2023-08-08 | 0.04688 |
2023-08-09 | 0.046236 |
2023-08-10 | 0.046587 |
2023-08-11 | 0.046275 |
2023-08-12 | 0.046309 |
2023-08-13 | 0.046327 |
2023-08-14 | 0.044328 |
2023-08-15 | 0.045101 |
2023-08-16 | 0.046169 |
2023-08-17 | 0.046001 |
2023-08-18 | 0.046186 |
2023-08-19 | 0.046224 |
2023-08-20 | 0.046165 |
2023-08-21 | 0.046214 |
2023-08-22 | 0.046588 |
2023-08-23 | 0.046485 |
2023-08-24 | 0.047446 |
2023-08-25 | 0.047471 |
2023-08-26 | 0.047445 |
2023-08-27 | 0.047652 |
2023-08-28 | 0.047492 |
2023-08-29 | 0.047522 |
2023-08-30 | 0.047072 |
2023-08-31 | 0.046821 |
2023-09-01 | 0.047073 |
2023-09-02 | 0.047059 |
2023-09-03 | 0.047086 |
2023-09-04 | 0.046338 |
2023-09-05 | 0.047417 |
2023-09-06 | 0.046421 |
2023-09-07 | 0.046564 |
2023-09-08 | 0.046734 |
2023-09-09 | 0.046738 |
2023-09-10 | 0.046739 |
2023-09-11 | 0.046926 |
2023-09-12 | 0.047154 |
2023-09-13 | 0.047249 |
2023-09-14 | 0.047047 |
2023-09-15 | 0.047286 |
2023-09-16 | 0.047315 |
2023-09-17 | 0.047285 |
2023-09-18 | 0.047167 |
2023-09-19 | 0.047428 |
2023-09-20 | 0.047536 |
2023-09-22 | 0.048012 |
2023-09-23 | 0.048013 |
2023-09-24 | 0.048068 |
2023-09-25 | 0.048658 |
2023-09-26 | 0.048111 |
2023-09-27 | 0.047995 |
2023-09-28 | 0.048211 |
2023-09-29 | 0.048383 |
2023-09-30 | 0.048398 |
2023-10-01 | 0.048433 |
2023-10-02 | 0.047704 |
2023-10-03 | 0.047656 |
2023-10-04 | 0.047381 |
2023-10-05 | 0.046778 |
2023-10-06 | 0.047106 |
2023-10-07 | 0.047117 |
2023-10-08 | 0.047014 |
2023-10-09 | 0.046786 |
2023-10-10 | 0.0475 |
2023-10-11 | 0.047854 |
2023-10-12 | 0.04776 |
2023-10-13 | 0.047569 |
2023-10-14 | 0.047532 |
2023-10-15 | 0.047495 |
2023-10-16 | 0.047924 |
2023-10-17 | 0.047956 |
2023-10-18 | 0.047265 |
2023-10-19 | 0.046989 |
2023-10-20 | 0.047004 |
2023-10-21 | 0.046959 |
2023-10-22 | 0.046967 |
2023-10-23 | 0.047101 |
2023-10-24 | 0.046939 |
2023-10-25 | 0.046799 |
2023-10-26 | 0.047464 |
2023-10-27 | 0.047874 |
2023-10-28 | 0.047929 |
2023-10-29 | 0.048033 |
2023-10-30 | 0.047689 |
2023-10-31 | 0.048669 |
2023-11-01 | 0.048908 |
2023-11-02 | 0.049063 |
2023-11-03 | 0.049282 |
2023-11-04 | 0.049278 |
2023-11-05 | 0.049208 |
2023-11-06 | 0.049039 |
2023-11-07 | 0.048957 |
2023-11-08 | 0.048643 |
2023-11-09 | 0.048495 |
2023-11-10 | 0.048163 |
2023-11-11 | 0.048218 |
2023-11-12 | 0.048212 |
2023-11-13 | 0.048157 |
2023-11-14 | 0.048542 |
2023-11-15 | 0.048697 |
2023-11-16 | 0.048392 |
2023-11-17 | 0.048275 |
2023-11-18 | 0.0483 |
2023-11-19 | 0.048193 |
2023-11-20 | 0.048093 |
2023-11-21 | 0.047754 |
2023-11-22 | 0.046992 |
2023-11-23 | 0.047009 |
2023-11-24 | 0.046794 |
2023-11-25 | 0.046897 |
2023-11-26 | 0.046861 |
2023-11-27 | 0.047072 |
2023-11-28 | 0.047071 |
2023-11-29 | 0.047067 |
2023-11-30 | 0.045963 |
2023-12-01 | 0.046743 |
2023-12-02 | 0.046575 |
2023-12-03 | 0.046244 |
2023-12-04 | 0.046391 |
2023-12-05 | 0.046092 |
2023-12-06 | 0.04635 |
2023-12-07 | 0.046567 |
2023-12-08 | 0.046462 |
2023-12-09 | 0.046503 |
2023-12-10 | 0.046418 |
2023-12-11 | 0.045983 |
2023-12-12 | 0.04597 |
2023-12-13 | 0.046011 |
2023-12-14 | 0.047285 |
2023-12-15 | 0.04736 |
2023-12-16 | 0.047093 |
2023-12-17 | 0.047195 |
2023-12-18 | 0.046529 |
2023-12-19 | 0.046873 |
2023-12-20 | 0.047166 |
2023-12-21 | 0.046777 |
2023-12-22 | 0.046253 |
2023-12-23 | 0.046327 |
2023-12-24 | 0.046382 |
2023-12-25 | 0.046338 |
2023-12-26 | 0.045876 |
2023-12-27 | 0.046188 |
2023-12-28 | 0.045281 |
2023-12-29 | 0.046003 |
2023-12-30 | 0.045979 |
2023-12-31 | 0.045949 |
2024-01-01 | 0.04602 |
2024-01-02 | 0.045692 |
2024-01-03 | 0.045362 |
2024-01-04 | 0.045406 |
2024-01-05 | 0.0455 |
2024-01-06 | 0.045481 |
2024-01-07 | 0.045447 |
2024-01-08 | 0.045429 |
2024-01-09 | 0.045636 |
2024-01-10 | 0.045627 |
2024-01-11 | 0.045795 |
2024-01-12 | 0.045795 |
2024-01-13 | 0.045905 |
2024-01-14 | 0.045825 |
2024-01-15 | 0.045724 |
2024-01-16 | 0.04536 |
2024-01-17 | 0.045334 |
2024-01-18 | 0.045834 |
2024-01-19 | 0.045668 |
2024-01-20 | 0.045671 |
2024-01-21 | 0.045682 |
2024-01-22 | 0.045316 |
2024-01-23 | 0.045741 |
2024-01-24 | 0.04574 |
2024-01-25 | 0.045973 |
2024-01-26 | 0.046033 |
2024-01-27 | 0.046008 |
2024-01-28 | 0.04589 |
2024-01-29 | 0.045907 |
2024-01-30 | 0.045778 |
2024-01-31 | 0.046122 |
2024-02-01 | 0.046308 |
2024-02-02 | 0.045792 |
2024-02-03 | 0.045894 |
2024-02-04 | 0.046362 |
2024-02-05 | 0.045688 |
2024-02-06 | 0.046127 |
2024-02-07 | 0.046084 |
2024-02-08 | 0.046081 |
2024-02-09 | 0.045952 |
2024-02-10 | 0.04595 |
2024-02-11 | 0.046004 |
2024-02-12 | 0.046239 |
2024-02-13 | 0.046372 |
2024-02-14 | 0.046551 |
2024-02-15 | 0.04643 |
2024-02-16 | 0.046667 |
2024-02-17 | 0.046688 |
2024-02-18 | 0.04669 |
2024-02-19 | 0.046454 |
2024-02-20 | 0.046513 |
2024-02-21 | 0.046573 |
2024-02-22 | 0.045988 |
2024-02-23 | 0.045645 |
2024-02-24 | 0.04568 |
2024-02-25 | 0.04564 |
2024-02-26 | 0.045566 |
2024-02-27 | 0.046092 |
2024-02-28 | 0.045678 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明