1CHF = 21.156445NAD
1瑞士法郎 = 21.156445纳米比亚元
按当前汇率,1瑞士法郎可兑换21.156445纳米比亚元
汇率更新时间:2024-04-19 17:01
声明与提示:瑞士法郎对纳米比亚元汇率价格为中间价参考值,各银行瑞士法郎兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.887712 |
2024-04-02 | 20.706682 |
2024-04-03 | 20.678139 |
2024-04-04 | 20.620801 |
2024-04-05 | 20.719705 |
2024-04-06 | 20.71681 |
2024-04-07 | 20.691931 |
2024-04-08 | 20.573962 |
2024-04-09 | 20.472793 |
2024-04-10 | 20.560173 |
2024-04-11 | 20.587806 |
2024-04-12 | 20.69426 |
2024-04-13 | 20.619119 |
2024-04-14 | 20.624304 |
2024-04-15 | 20.757881 |
2024-04-16 | 20.832776 |
2024-04-17 | 20.897029 |
2024-04-18 | 21.005793 |
日期 | 汇率 |
---|---|
2023-04-19 | 20.265418 |
2023-04-20 | 20.195131 |
2023-04-21 | 20.197356 |
2023-04-22 | 20.190185 |
2023-04-23 | 20.201924 |
2023-04-24 | 20.46045 |
2023-04-25 | 20.573187 |
2023-04-26 | 20.616591 |
2023-04-27 | 20.456564 |
2023-04-28 | 20.440155 |
2023-04-29 | 20.452363 |
2023-04-30 | 20.440166 |
2023-05-01 | 20.501261 |
2023-05-02 | 20.708859 |
2023-05-03 | 20.658184 |
2023-05-04 | 20.635555 |
2023-05-05 | 20.50973 |
2023-05-06 | 20.501564 |
2023-05-07 | 20.641458 |
2023-05-08 | 20.675872 |
2023-05-09 | 20.916292 |
2023-05-10 | 20.947021 |
2023-05-11 | 21.433715 |
2023-05-12 | 21.505709 |
2023-05-13 | 21.534003 |
2023-05-14 | 21.501304 |
2023-05-15 | 21.254015 |
2023-05-16 | 21.273259 |
2023-05-17 | 21.416691 |
2023-05-18 | 21.395082 |
2023-05-19 | 21.534562 |
2023-05-20 | 21.606059 |
2023-05-21 | 21.643125 |
2023-05-22 | 21.397874 |
2023-05-23 | 21.304258 |
2023-05-24 | 21.275581 |
2023-05-25 | 21.263637 |
2023-05-26 | 21.77147 |
2023-05-27 | 21.718874 |
2023-05-28 | 21.689913 |
2023-05-29 | 21.72281 |
2023-05-30 | 21.73167 |
2023-05-31 | 21.633389 |
2023-06-01 | 21.766795 |
2023-06-02 | 21.51505 |
2023-06-03 | 21.522044 |
2023-06-04 | 21.45829 |
2023-06-05 | 21.526828 |
2023-06-06 | 21.154929 |
2023-06-07 | 21.109688 |
2023-06-08 | 20.964151 |
2023-06-09 | 20.703227 |
2023-06-10 | 20.721975 |
2023-06-11 | 20.702792 |
2023-06-12 | 20.41696 |
2023-06-13 | 20.495287 |
2023-06-14 | 20.462317 |
2023-06-15 | 20.436739 |
2023-06-16 | 20.335587 |
2023-06-17 | 20.329209 |
2023-06-18 | 20.311665 |
2023-06-19 | 20.3151 |
2023-06-20 | 20.474715 |
2023-06-21 | 20.522457 |
2023-06-22 | 20.670776 |
2023-06-23 | 20.412882 |
2023-06-24 | 20.413641 |
2023-06-25 | 20.920226 |
2023-06-26 | 20.829618 |
2023-06-27 | 20.874108 |
2023-06-28 | 20.79421 |
2023-06-29 | 20.868776 |
2023-06-30 | 20.981268 |
2023-07-01 | 20.976724 |
2023-07-02 | 21.007112 |
2023-07-03 | 20.959073 |
2023-07-04 | 20.950408 |
2023-07-05 | 20.895065 |
2023-07-06 | 20.961094 |
2023-07-07 | 21.19439 |
2023-07-08 | 21.191492 |
2023-07-09 | 21.198864 |
2023-07-10 | 21.216051 |
2023-07-11 | 21.229609 |
2023-07-12 | 21.366479 |
2023-07-13 | 21.363135 |
2023-07-14 | 21.243905 |
2023-07-15 | 20.958163 |
2023-07-16 | 20.992787 |
2023-07-17 | 20.952378 |
2023-07-18 | 20.814258 |
2023-07-19 | 20.782622 |
2023-07-20 | 20.59447 |
2023-07-21 | 20.746426 |
2023-07-22 | 20.726969 |
2023-07-23 | 20.734982 |
2023-07-24 | 20.661835 |
2023-07-25 | 20.774937 |
2023-07-26 | 20.498088 |
2023-07-27 | 20.311628 |
2023-07-28 | 20.249068 |
2023-07-29 | 20.336283 |
2023-07-30 | 20.267827 |
2023-07-31 | 20.472024 |
2023-08-01 | 20.923443 |
2023-08-02 | 20.81965 |
2023-08-03 | 21.384659 |
2023-08-04 | 21.426973 |
2023-08-05 | 21.412315 |
2023-08-06 | 21.381305 |
2023-08-07 | 21.425843 |
2023-08-08 | 21.330853 |
2023-08-09 | 21.628299 |
2023-08-10 | 21.465397 |
2023-08-11 | 21.610033 |
2023-08-12 | 21.593968 |
2023-08-13 | 21.585532 |
2023-08-14 | 22.559095 |
2023-08-15 | 22.172477 |
2023-08-16 | 21.659673 |
2023-08-17 | 21.738471 |
2023-08-18 | 21.651409 |
2023-08-19 | 21.63389 |
2023-08-20 | 21.661494 |
2023-08-21 | 21.638658 |
2023-08-22 | 21.464923 |
2023-08-23 | 21.512283 |
2023-08-24 | 21.076502 |
2023-08-25 | 21.065489 |
2023-08-26 | 21.076863 |
2023-08-27 | 20.985622 |
2023-08-28 | 21.056198 |
2023-08-29 | 21.042819 |
2023-08-30 | 21.243831 |
2023-08-31 | 21.357998 |
2023-09-01 | 21.243496 |
2023-09-02 | 21.249988 |
2023-09-03 | 21.237715 |
2023-09-04 | 21.580489 |
2023-09-05 | 21.089673 |
2023-09-06 | 21.541957 |
2023-09-07 | 21.476043 |
2023-09-08 | 21.397921 |
2023-09-09 | 21.395641 |
2023-09-10 | 21.39554 |
2023-09-11 | 21.309994 |
2023-09-12 | 21.207253 |
2023-09-13 | 21.164648 |
2023-09-14 | 21.255564 |
2023-09-15 | 21.148051 |
2023-09-16 | 21.134959 |
2023-09-17 | 21.148527 |
2023-09-18 | 21.201481 |
2023-09-19 | 21.084416 |
2023-09-20 | 21.036899 |
2023-09-22 | 20.828295 |
2023-09-23 | 20.827499 |
2023-09-24 | 20.80402 |
2023-09-25 | 20.551402 |
2023-09-26 | 20.78524 |
2023-09-27 | 20.83548 |
2023-09-28 | 20.742137 |
2023-09-29 | 20.668235 |
2023-09-30 | 20.66193 |
2023-10-01 | 20.646898 |
2023-10-02 | 20.962446 |
2023-10-03 | 20.983707 |
2023-10-04 | 21.105401 |
2023-10-05 | 21.377449 |
2023-10-06 | 21.228915 |
2023-10-07 | 21.223665 |
2023-10-08 | 21.270441 |
2023-10-09 | 21.373688 |
2023-10-10 | 21.052717 |
2023-10-11 | 20.897057 |
2023-10-12 | 20.937894 |
2023-10-13 | 21.022088 |
2023-10-14 | 21.038476 |
2023-10-15 | 21.054745 |
2023-10-16 | 20.866579 |
2023-10-17 | 20.852658 |
2023-10-18 | 21.157478 |
2023-10-19 | 21.281394 |
2023-10-20 | 21.274825 |
2023-10-21 | 21.29523 |
2023-10-22 | 21.291514 |
2023-10-23 | 21.231026 |
2023-10-24 | 21.30434 |
2023-10-25 | 21.368203 |
2023-10-26 | 21.068398 |
2023-10-27 | 20.888354 |
2023-10-28 | 20.864027 |
2023-10-29 | 20.818996 |
2023-10-30 | 20.969004 |
2023-10-31 | 20.547039 |
2023-11-01 | 20.446693 |
2023-11-02 | 20.381758 |
2023-11-03 | 20.291361 |
2023-11-04 | 20.292892 |
2023-11-05 | 20.321829 |
2023-11-06 | 20.392012 |
2023-11-07 | 20.425991 |
2023-11-08 | 20.557988 |
2023-11-09 | 20.620486 |
2023-11-10 | 20.762948 |
2023-11-11 | 20.739301 |
2023-11-12 | 20.741756 |
2023-11-13 | 20.765305 |
2023-11-14 | 20.600522 |
2023-11-15 | 20.535312 |
2023-11-16 | 20.664497 |
2023-11-17 | 20.714648 |
2023-11-18 | 20.704078 |
2023-11-19 | 20.74994 |
2023-11-20 | 20.793236 |
2023-11-21 | 20.940438 |
2023-11-22 | 21.280443 |
2023-11-23 | 21.272715 |
2023-11-24 | 21.370082 |
2023-11-25 | 21.32319 |
2023-11-26 | 21.339573 |
2023-11-27 | 21.24391 |
2023-11-28 | 21.244486 |
2023-11-29 | 21.246089 |
2023-11-30 | 21.756427 |
2023-12-01 | 21.393559 |
2023-12-02 | 21.470828 |
2023-12-03 | 21.624657 |
2023-12-04 | 21.555949 |
2023-12-05 | 21.695872 |
2023-12-06 | 21.574769 |
2023-12-07 | 21.474317 |
2023-12-08 | 21.522843 |
2023-12-09 | 21.504212 |
2023-12-10 | 21.543302 |
2023-12-11 | 21.74704 |
2023-12-12 | 21.7531 |
2023-12-13 | 21.733815 |
2023-12-14 | 21.148511 |
2023-12-15 | 21.114857 |
2023-12-16 | 21.234502 |
2023-12-17 | 21.188467 |
2023-12-18 | 21.492157 |
2023-12-19 | 21.334395 |
2023-12-20 | 21.201564 |
2023-12-21 | 21.378072 |
2023-12-22 | 21.620348 |
2023-12-23 | 21.585659 |
2023-12-24 | 21.559983 |
2023-12-25 | 21.580409 |
2023-12-26 | 21.798088 |
2023-12-27 | 21.650804 |
2023-12-28 | 22.084512 |
2023-12-29 | 21.737938 |
2023-12-30 | 21.748912 |
2023-12-31 | 21.763236 |
2024-01-01 | 21.729467 |
2024-01-02 | 21.885846 |
2024-01-03 | 22.044864 |
2024-01-04 | 22.023511 |
2024-01-05 | 21.978009 |
2024-01-06 | 21.987101 |
2024-01-07 | 22.003705 |
2024-01-08 | 22.012361 |
2024-01-09 | 21.912592 |
2024-01-10 | 21.917082 |
2024-01-11 | 21.836329 |
2024-01-12 | 21.836485 |
2024-01-13 | 21.784284 |
2024-01-14 | 21.822035 |
2024-01-15 | 21.870507 |
2024-01-16 | 22.046015 |
2024-01-17 | 22.05856 |
2024-01-18 | 21.817699 |
2024-01-19 | 21.89729 |
2024-01-20 | 21.895772 |
2024-01-21 | 21.890687 |
2024-01-22 | 22.067253 |
2024-01-23 | 21.862379 |
2024-01-24 | 21.862933 |
2024-01-25 | 21.75191 |
2024-01-26 | 21.723595 |
2024-01-27 | 21.735483 |
2024-01-28 | 21.791373 |
2024-01-29 | 21.783014 |
2024-01-30 | 21.844357 |
2024-01-31 | 21.681856 |
2024-02-01 | 21.594702 |
2024-02-02 | 21.838088 |
2024-02-03 | 21.789253 |
2024-02-04 | 21.569179 |
2024-02-05 | 21.887441 |
2024-02-06 | 21.679462 |
2024-02-07 | 21.699561 |
2024-02-08 | 21.700963 |
2024-02-09 | 21.761648 |
2024-02-10 | 21.762985 |
2024-02-11 | 21.737074 |
2024-02-12 | 21.626735 |
2024-02-13 | 21.564815 |
2024-02-14 | 21.482017 |
2024-02-15 | 21.537587 |
2024-02-16 | 21.428229 |
2024-02-17 | 21.418912 |
2024-02-18 | 21.417731 |
2024-02-19 | 21.526739 |
2024-02-20 | 21.499159 |
2024-02-21 | 21.471852 |
2024-02-22 | 21.744965 |
2024-02-23 | 21.908031 |
2024-02-24 | 21.891425 |
2024-02-25 | 21.910463 |
2024-02-26 | 21.946289 |
2024-02-27 | 21.695924 |
2024-02-28 | 21.89228 |
2024-04-01 | 20.887712 |
2024-04-02 | 20.706682 |
2024-04-03 | 20.678139 |
2024-04-04 | 20.620801 |
2024-04-05 | 20.719705 |
2024-04-06 | 20.71681 |
2024-04-07 | 20.691931 |
2024-04-08 | 20.573962 |
2024-04-09 | 20.472793 |
2024-04-10 | 20.560173 |
2024-04-11 | 20.587806 |
2024-04-12 | 20.69426 |
2024-04-13 | 20.619119 |
2024-04-14 | 20.624304 |
2024-04-15 | 20.757881 |
2024-04-16 | 20.832776 |
2024-04-17 | 20.897029 |
2024-04-18 | 21.005793 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明