1NAD = 0.019666BHD
1纳米比亚元 = 0.019666巴林第纳尔
按当前汇率,1纳米比亚元可兑换0.019666巴林第纳尔
汇率更新时间:2024-04-20 11:01
声明与提示:纳米比亚元对巴林第纳尔汇率价格为中间价参考值,各银行纳米比亚元兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.019862 |
2024-04-02 | 0.020018 |
2024-04-03 | 0.020137 |
2024-04-04 | 0.020149 |
2024-04-05 | 0.020152 |
2024-04-06 | 0.020121 |
2024-04-07 | 0.020146 |
2024-04-08 | 0.020189 |
2024-04-09 | 0.020333 |
2024-04-10 | 0.020031 |
2024-04-11 | 0.020049 |
2024-04-12 | 0.019922 |
2024-04-13 | 0.019942 |
2024-04-14 | 0.019939 |
2024-04-15 | 0.019825 |
2024-04-16 | 0.019774 |
2024-04-17 | 0.019727 |
2024-04-18 | 0.019638 |
2024-04-19 | 0.019669 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.02093 |
2023-04-21 | 0.020891 |
2023-04-22 | 0.020922 |
2023-04-23 | 0.020902 |
2023-04-24 | 0.020774 |
2023-04-25 | 0.020557 |
2023-04-26 | 0.02051 |
2023-04-27 | 0.020656 |
2023-04-28 | 0.02062 |
2023-04-29 | 0.020613 |
2023-04-30 | 0.020445 |
2023-05-01 | 0.020497 |
2023-05-02 | 0.020385 |
2023-05-03 | 0.020631 |
2023-05-04 | 0.020629 |
2023-05-05 | 0.020511 |
2023-05-06 | 0.020502 |
2023-05-07 | 0.02049 |
2023-05-08 | 0.020533 |
2023-05-09 | 0.020235 |
2023-05-10 | 0.020239 |
2023-05-11 | 0.019697 |
2023-05-12 | 0.019489 |
2023-05-13 | 0.01951 |
2023-05-14 | 0.019384 |
2023-05-15 | 0.019805 |
2023-05-16 | 0.019803 |
2023-05-17 | 0.019609 |
2023-05-18 | 0.019476 |
2023-05-19 | 0.019456 |
2023-05-20 | 0.019368 |
2023-05-21 | 0.01936 |
2023-05-22 | 0.019652 |
2023-05-23 | 0.019665 |
2023-05-24 | 0.019641 |
2023-05-25 | 0.019588 |
2023-05-26 | 0.019149 |
2023-05-27 | 0.019151 |
2023-05-28 | 0.019219 |
2023-05-29 | 0.019206 |
2023-05-30 | 0.019178 |
2023-05-31 | 0.019125 |
2023-06-01 | 0.019153 |
2023-06-02 | 0.019251 |
2023-06-03 | 0.019267 |
2023-06-04 | 0.019321 |
2023-06-05 | 0.019343 |
2023-06-06 | 0.019641 |
2023-06-07 | 0.019645 |
2023-06-08 | 0.020066 |
2023-06-09 | 0.020152 |
2023-06-10 | 0.020134 |
2023-06-11 | 0.020166 |
2023-06-12 | 0.020347 |
2023-06-13 | 0.020353 |
2023-06-14 | 0.020464 |
2023-06-15 | 0.020715 |
2023-06-16 | 0.020695 |
2023-06-17 | 0.020733 |
2023-06-18 | 0.020723 |
2023-06-19 | 0.020754 |
2023-06-20 | 0.020546 |
2023-06-21 | 0.020596 |
2023-06-22 | 0.020412 |
2023-06-23 | 0.02057 |
2023-06-24 | 0.020522 |
2023-06-25 | 0.02006 |
2023-06-26 | 0.020225 |
2023-06-27 | 0.020231 |
2023-06-28 | 0.020208 |
2023-06-29 | 0.02011 |
2023-06-30 | 0.020083 |
2023-07-01 | 0.02009 |
2023-07-02 | 0.019922 |
2023-07-03 | 0.020084 |
2023-07-04 | 0.020054 |
2023-07-05 | 0.020103 |
2023-07-06 | 0.020133 |
2023-07-07 | 0.020007 |
2023-07-08 | 0.019994 |
2023-07-09 | 0.019927 |
2023-07-10 | 0.020118 |
2023-07-11 | 0.020212 |
2023-07-12 | 0.020375 |
2023-07-13 | 0.020546 |
2023-07-14 | 0.020513 |
2023-07-15 | 0.020839 |
2023-07-16 | 0.020829 |
2023-07-17 | 0.020955 |
2023-07-18 | 0.021126 |
2023-07-19 | 0.021127 |
2023-07-20 | 0.021168 |
2023-07-21 | 0.020973 |
2023-07-22 | 0.020986 |
2023-07-23 | 0.02099 |
2023-07-24 | 0.021026 |
2023-07-25 | 0.021008 |
2023-07-26 | 0.021412 |
2023-07-27 | 0.021388 |
2023-07-28 | 0.021432 |
2023-07-29 | 0.021429 |
2023-07-30 | 0.021331 |
2023-07-31 | 0.021133 |
2023-08-01 | 0.020632 |
2023-08-02 | 0.020656 |
2023-08-03 | 0.020179 |
2023-08-04 | 0.020188 |
2023-08-05 | 0.020211 |
2023-08-06 | 0.020194 |
2023-08-07 | 0.020195 |
2023-08-08 | 0.020184 |
2023-08-09 | 0.019911 |
2023-08-10 | 0.020032 |
2023-08-11 | 0.019928 |
2023-08-12 | 0.019918 |
2023-08-13 | 0.020021 |
2023-08-14 | 0.019025 |
2023-08-15 | 0.019374 |
2023-08-16 | 0.019804 |
2023-08-17 | 0.019752 |
2023-08-18 | 0.019776 |
2023-08-19 | 0.019778 |
2023-08-20 | 0.019691 |
2023-08-21 | 0.01985 |
2023-08-22 | 0.019955 |
2023-08-23 | 0.019988 |
2023-08-24 | 0.020226 |
2023-08-25 | 0.020252 |
2023-08-26 | 0.02026 |
2023-08-27 | 0.020328 |
2023-08-28 | 0.02027 |
2023-08-29 | 0.020383 |
2023-08-30 | 0.020232 |
2023-08-31 | 0.02 |
2023-09-01 | 0.020036 |
2023-09-02 | 0.020067 |
2023-09-03 | 0.020005 |
2023-09-04 | 0.019756 |
2023-09-05 | 0.020085 |
2023-09-06 | 0.019614 |
2023-09-07 | 0.019651 |
2023-09-08 | 0.019747 |
2023-09-09 | 0.019774 |
2023-09-10 | 0.019713 |
2023-09-11 | 0.019867 |
2023-09-12 | 0.019943 |
2023-09-13 | 0.019992 |
2023-09-14 | 0.019812 |
2023-09-15 | 0.019871 |
2023-09-16 | 0.019896 |
2023-09-17 | 0.019896 |
2023-09-18 | 0.019833 |
2023-09-19 | 0.019959 |
2023-09-20 | 0.019978 |
2023-09-22 | 0.019969 |
2023-09-23 | 0.019982 |
2023-09-24 | 0.019924 |
2023-09-25 | 0.020131 |
2023-09-26 | 0.019837 |
2023-09-27 | 0.019595 |
2023-09-28 | 0.01984 |
2023-09-29 | 0.01987 |
2023-09-30 | 0.019881 |
2023-10-01 | 0.019895 |
2023-10-02 | 0.019525 |
2023-10-03 | 0.01943 |
2023-10-04 | 0.019498 |
2023-10-05 | 0.019258 |
2023-10-06 | 0.019466 |
2023-10-07 | 0.019467 |
2023-10-08 | 0.019423 |
2023-10-09 | 0.019444 |
2023-10-10 | 0.019752 |
2023-10-11 | 0.019975 |
2023-10-12 | 0.019793 |
2023-10-13 | 0.019782 |
2023-10-14 | 0.019785 |
2023-10-15 | 0.0198 |
2023-10-16 | 0.020004 |
2023-10-17 | 0.02005 |
2023-10-18 | 0.019762 |
2023-10-19 | 0.019799 |
2023-10-20 | 0.019796 |
2023-10-21 | 0.019771 |
2023-10-22 | 0.019739 |
2023-10-23 | 0.019884 |
2023-10-24 | 0.019763 |
2023-10-25 | 0.019594 |
2023-10-26 | 0.01986 |
2023-10-27 | 0.019957 |
2023-10-28 | 0.019971 |
2023-10-29 | 0.01999 |
2023-10-30 | 0.019857 |
2023-10-31 | 0.020119 |
2023-11-01 | 0.020371 |
2023-11-02 | 0.020357 |
2023-11-03 | 0.020627 |
2023-11-04 | 0.020611 |
2023-11-05 | 0.020584 |
2023-11-06 | 0.020548 |
2023-11-07 | 0.020443 |
2023-11-08 | 0.020358 |
2023-11-09 | 0.020272 |
2023-11-10 | 0.020053 |
2023-11-11 | 0.020087 |
2023-11-12 | 0.02008 |
2023-11-13 | 0.020065 |
2023-11-14 | 0.020454 |
2023-11-15 | 0.020659 |
2023-11-16 | 0.020503 |
2023-11-17 | 0.020477 |
2023-11-18 | 0.020503 |
2023-11-19 | 0.020457 |
2023-11-20 | 0.020451 |
2023-11-21 | 0.020341 |
2023-11-22 | 0.019946 |
2023-11-23 | 0.020006 |
2023-11-24 | 0.019952 |
2023-11-25 | 0.019976 |
2023-11-26 | 0.019964 |
2023-11-27 | 0.020087 |
2023-11-28 | 0.020154 |
2023-11-29 | 0.020225 |
2023-11-30 | 0.01985 |
2023-12-01 | 0.020146 |
2023-12-02 | 0.020138 |
2023-12-03 | 0.019998 |
2023-12-04 | 0.019954 |
2023-12-05 | 0.019823 |
2023-12-06 | 0.019948 |
2023-12-07 | 0.019975 |
2023-12-08 | 0.019863 |
2023-12-09 | 0.019868 |
2023-12-10 | 0.019834 |
2023-12-11 | 0.019661 |
2023-12-12 | 0.019719 |
2023-12-13 | 0.019744 |
2023-12-14 | 0.020524 |
2023-12-15 | 0.020538 |
2023-12-16 | 0.020373 |
2023-12-17 | 0.020414 |
2023-12-18 | 0.020158 |
2023-12-19 | 0.020501 |
2023-12-20 | 0.020593 |
2023-12-21 | 0.020527 |
2023-12-22 | 0.020323 |
2023-12-23 | 0.020353 |
2023-12-24 | 0.020367 |
2023-12-25 | 0.020348 |
2023-12-26 | 0.020165 |
2023-12-27 | 0.020502 |
2023-12-28 | 0.020352 |
2023-12-29 | 0.020552 |
2023-12-30 | 0.020548 |
2023-12-31 | 0.020537 |
2024-01-01 | 0.020554 |
2024-01-02 | 0.020238 |
2024-01-03 | 0.020002 |
2024-01-04 | 0.020091 |
2024-01-05 | 0.020192 |
2024-01-06 | 0.020124 |
2024-01-07 | 0.020104 |
2024-01-08 | 0.020182 |
2024-01-09 | 0.020136 |
2024-01-10 | 0.020152 |
2024-01-11 | 0.020141 |
2024-01-12 | 0.02023 |
2024-01-13 | 0.020247 |
2024-01-14 | 0.020208 |
2024-01-15 | 0.020109 |
2024-01-16 | 0.019846 |
2024-01-17 | 0.019634 |
2024-01-18 | 0.019833 |
2024-01-19 | 0.019759 |
2024-01-20 | 0.019778 |
2024-01-21 | 0.019782 |
2024-01-22 | 0.019596 |
2024-01-23 | 0.019731 |
2024-01-24 | 0.019922 |
2024-01-25 | 0.019917 |
2024-01-26 | 0.020051 |
2024-01-27 | 0.020023 |
2024-01-28 | 0.019974 |
2024-01-29 | 0.019978 |
2024-01-30 | 0.01994 |
2024-01-31 | 0.02022 |
2024-02-01 | 0.020212 |
2024-02-02 | 0.019888 |
2024-02-03 | 0.019905 |
2024-02-04 | 0.020107 |
2024-02-05 | 0.019711 |
2024-02-06 | 0.019925 |
2024-02-07 | 0.019874 |
2024-02-08 | 0.019808 |
2024-02-09 | 0.019746 |
2024-02-10 | 0.019749 |
2024-02-11 | 0.01977 |
2024-02-12 | 0.019841 |
2024-02-13 | 0.019671 |
2024-02-14 | 0.019744 |
2024-02-15 | 0.01983 |
2024-02-16 | 0.019923 |
2024-02-17 | 0.019934 |
2024-02-18 | 0.019931 |
2024-02-19 | 0.019803 |
2024-02-20 | 0.01987 |
2024-02-21 | 0.019882 |
2024-02-22 | 0.01961 |
2024-02-23 | 0.019481 |
2024-02-24 | 0.019494 |
2024-02-25 | 0.019476 |
2024-02-26 | 0.019457 |
2024-02-27 | 0.019708 |
2024-02-28 | 0.019512 |
2024-04-01 | 0.019862 |
2024-04-02 | 0.020018 |
2024-04-03 | 0.020137 |
2024-04-04 | 0.020149 |
2024-04-05 | 0.020152 |
2024-04-06 | 0.020121 |
2024-04-07 | 0.020146 |
2024-04-08 | 0.020189 |
2024-04-09 | 0.020333 |
2024-04-10 | 0.020031 |
2024-04-11 | 0.020049 |
2024-04-12 | 0.019922 |
2024-04-13 | 0.019942 |
2024-04-14 | 0.019939 |
2024-04-15 | 0.019825 |
2024-04-16 | 0.019774 |
2024-04-17 | 0.019727 |
2024-04-18 | 0.019638 |
2024-04-19 | 0.019669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明