1BHD = 51.033125NAD
1巴林第纳尔 = 51.033125纳米比亚元
按当前汇率,1巴林第纳尔可兑换51.033125纳米比亚元
汇率更新时间:2024-04-19 09:01
声明与提示:巴林第纳尔对纳米比亚元汇率价格为中间价参考值,各银行巴林第纳尔兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 50.34633 |
2024-04-02 | 49.955806 |
2024-04-03 | 49.660146 |
2024-04-04 | 49.629223 |
2024-04-05 | 49.623473 |
2024-04-06 | 49.698194 |
2024-04-07 | 49.63675 |
2024-04-08 | 49.53083 |
2024-04-09 | 49.180495 |
2024-04-10 | 49.92267 |
2024-04-11 | 49.878505 |
2024-04-12 | 50.19591 |
2024-04-13 | 50.144436 |
2024-04-14 | 50.151835 |
2024-04-15 | 50.442535 |
2024-04-16 | 50.572505 |
2024-04-17 | 50.691968 |
2024-04-18 | 50.922511 |
日期 | 汇率 |
---|---|
2023-04-19 | 48.126613 |
2023-04-20 | 47.778497 |
2023-04-21 | 47.868069 |
2023-04-22 | 47.796193 |
2023-04-23 | 47.843249 |
2023-04-24 | 48.137569 |
2023-04-25 | 48.646107 |
2023-04-26 | 48.756427 |
2023-04-27 | 48.412961 |
2023-04-28 | 48.496617 |
2023-04-29 | 48.512109 |
2023-04-30 | 48.911486 |
2023-05-01 | 48.786795 |
2023-05-02 | 49.055093 |
2023-05-03 | 48.469889 |
2023-05-04 | 48.475352 |
2023-05-05 | 48.75369 |
2023-05-06 | 48.774632 |
2023-05-07 | 48.805417 |
2023-05-08 | 48.702292 |
2023-05-09 | 49.419697 |
2023-05-10 | 49.4102 |
2023-05-11 | 50.769882 |
2023-05-12 | 51.311382 |
2023-05-13 | 51.25461 |
2023-05-14 | 51.588666 |
2023-05-15 | 50.49224 |
2023-05-16 | 50.497853 |
2023-05-17 | 50.995964 |
2023-05-18 | 51.344533 |
2023-05-19 | 51.397152 |
2023-05-20 | 51.632406 |
2023-05-21 | 51.65186 |
2023-05-22 | 50.884458 |
2023-05-23 | 50.851884 |
2023-05-24 | 50.915096 |
2023-05-25 | 51.052626 |
2023-05-26 | 52.222888 |
2023-05-27 | 52.216981 |
2023-05-28 | 52.032167 |
2023-05-29 | 52.06817 |
2023-05-30 | 52.142881 |
2023-05-31 | 52.286791 |
2023-06-01 | 52.212428 |
2023-06-02 | 51.946481 |
2023-06-03 | 51.901548 |
2023-06-04 | 51.757693 |
2023-06-05 | 51.698584 |
2023-06-06 | 50.914515 |
2023-06-07 | 50.903564 |
2023-06-08 | 49.834573 |
2023-06-09 | 49.623636 |
2023-06-10 | 49.666723 |
2023-06-11 | 49.589449 |
2023-06-12 | 49.146106 |
2023-06-13 | 49.133925 |
2023-06-14 | 48.865901 |
2023-06-15 | 48.273299 |
2023-06-16 | 48.321955 |
2023-06-17 | 48.233371 |
2023-06-18 | 48.255168 |
2023-06-19 | 48.182745 |
2023-06-20 | 48.670402 |
2023-06-21 | 48.553956 |
2023-06-22 | 48.989871 |
2023-06-23 | 48.614169 |
2023-06-24 | 48.729085 |
2023-06-25 | 49.849715 |
2023-06-26 | 49.444888 |
2023-06-27 | 49.42994 |
2023-06-28 | 49.484824 |
2023-06-29 | 49.7265 |
2023-06-30 | 49.79409 |
2023-07-01 | 49.776332 |
2023-07-02 | 50.196371 |
2023-07-03 | 49.789704 |
2023-07-04 | 49.865386 |
2023-07-05 | 49.742652 |
2023-07-06 | 49.67003 |
2023-07-07 | 49.982092 |
2023-07-08 | 50.014507 |
2023-07-09 | 50.183882 |
2023-07-10 | 49.707717 |
2023-07-11 | 49.476189 |
2023-07-12 | 49.078605 |
2023-07-13 | 48.670522 |
2023-07-14 | 48.750218 |
2023-07-15 | 47.986244 |
2023-07-16 | 48.010077 |
2023-07-17 | 47.72082 |
2023-07-18 | 47.33401 |
2023-07-19 | 47.332437 |
2023-07-20 | 47.241915 |
2023-07-21 | 47.680959 |
2023-07-22 | 47.64985 |
2023-07-23 | 47.640949 |
2023-07-24 | 47.560152 |
2023-07-25 | 47.600463 |
2023-07-26 | 46.702572 |
2023-07-27 | 46.755614 |
2023-07-28 | 46.659514 |
2023-07-29 | 46.665751 |
2023-07-30 | 46.879179 |
2023-07-31 | 47.319642 |
2023-08-01 | 48.469407 |
2023-08-02 | 48.412939 |
2023-08-03 | 49.556827 |
2023-08-04 | 49.535484 |
2023-08-05 | 49.479133 |
2023-08-06 | 49.52064 |
2023-08-07 | 49.517554 |
2023-08-08 | 49.544389 |
2023-08-09 | 50.222981 |
2023-08-10 | 49.920066 |
2023-08-11 | 50.180595 |
2023-08-12 | 50.206593 |
2023-08-13 | 49.94671 |
2023-08-14 | 52.562318 |
2023-08-15 | 51.616561 |
2023-08-16 | 50.494215 |
2023-08-17 | 50.628221 |
2023-08-18 | 50.567043 |
2023-08-19 | 50.560611 |
2023-08-20 | 50.783575 |
2023-08-21 | 50.377393 |
2023-08-22 | 50.112062 |
2023-08-23 | 50.030451 |
2023-08-24 | 49.440723 |
2023-08-25 | 49.377228 |
2023-08-26 | 49.358526 |
2023-08-27 | 49.194329 |
2023-08-28 | 49.333002 |
2023-08-29 | 49.060347 |
2023-08-30 | 49.427147 |
2023-08-31 | 50.000535 |
2023-09-01 | 49.909558 |
2023-09-02 | 49.831988 |
2023-09-03 | 49.987045 |
2023-09-04 | 50.616775 |
2023-09-05 | 49.789274 |
2023-09-06 | 50.983411 |
2023-09-07 | 50.886862 |
2023-09-08 | 50.64093 |
2023-09-09 | 50.572053 |
2023-09-10 | 50.727925 |
2023-09-11 | 50.335008 |
2023-09-12 | 50.143667 |
2023-09-13 | 50.020379 |
2023-09-14 | 50.474575 |
2023-09-15 | 50.323906 |
2023-09-16 | 50.260787 |
2023-09-17 | 50.260935 |
2023-09-18 | 50.419992 |
2023-09-19 | 50.103303 |
2023-09-20 | 50.055803 |
2023-09-22 | 50.078662 |
2023-09-23 | 50.045363 |
2023-09-24 | 50.189763 |
2023-09-25 | 49.675345 |
2023-09-26 | 50.409665 |
2023-09-27 | 51.032519 |
2023-09-28 | 50.402896 |
2023-09-29 | 50.327098 |
2023-09-30 | 50.300096 |
2023-10-01 | 50.2635 |
2023-10-02 | 51.216106 |
2023-10-03 | 51.467564 |
2023-10-04 | 51.28792 |
2023-10-05 | 51.925596 |
2023-10-06 | 51.371378 |
2023-10-07 | 51.368721 |
2023-10-08 | 51.484367 |
2023-10-09 | 51.43038 |
2023-10-10 | 50.626968 |
2023-10-11 | 50.06379 |
2023-10-12 | 50.523027 |
2023-10-13 | 50.551189 |
2023-10-14 | 50.543037 |
2023-10-15 | 50.503949 |
2023-10-16 | 49.989941 |
2023-10-17 | 49.875066 |
2023-10-18 | 50.601261 |
2023-10-19 | 50.508729 |
2023-10-20 | 50.515035 |
2023-10-21 | 50.579229 |
2023-10-22 | 50.660269 |
2023-10-23 | 50.292686 |
2023-10-24 | 50.598375 |
2023-10-25 | 51.036476 |
2023-10-26 | 50.351902 |
2023-10-27 | 50.108271 |
2023-10-28 | 50.071668 |
2023-10-29 | 50.024005 |
2023-10-30 | 50.359684 |
2023-10-31 | 49.705255 |
2023-11-01 | 49.08941 |
2023-11-02 | 49.122801 |
2023-11-03 | 48.480702 |
2023-11-04 | 48.517497 |
2023-11-05 | 48.581601 |
2023-11-06 | 48.666351 |
2023-11-07 | 48.915521 |
2023-11-08 | 49.12096 |
2023-11-09 | 49.330234 |
2023-11-10 | 49.868846 |
2023-11-11 | 49.782596 |
2023-11-12 | 49.80079 |
2023-11-13 | 49.83767 |
2023-11-14 | 48.889532 |
2023-11-15 | 48.404734 |
2023-11-16 | 48.773984 |
2023-11-17 | 48.835609 |
2023-11-18 | 48.773798 |
2023-11-19 | 48.883713 |
2023-11-20 | 48.898114 |
2023-11-21 | 49.162245 |
2023-11-22 | 50.13412 |
2023-11-23 | 49.985731 |
2023-11-24 | 50.119777 |
2023-11-25 | 50.05959 |
2023-11-26 | 50.08971 |
2023-11-27 | 49.783859 |
2023-11-28 | 49.618532 |
2023-11-29 | 49.442814 |
2023-11-30 | 50.377644 |
2023-12-01 | 49.636926 |
2023-12-02 | 49.657856 |
2023-12-03 | 50.00541 |
2023-12-04 | 50.115059 |
2023-12-05 | 50.447404 |
2023-12-06 | 50.1315 |
2023-12-07 | 50.062572 |
2023-12-08 | 50.344734 |
2023-12-09 | 50.332324 |
2023-12-10 | 50.417285 |
2023-12-11 | 50.863261 |
2023-12-12 | 50.712668 |
2023-12-13 | 50.64817 |
2023-12-14 | 48.723301 |
2023-12-15 | 48.690074 |
2023-12-16 | 49.084343 |
2023-12-17 | 48.985481 |
2023-12-18 | 49.608301 |
2023-12-19 | 48.776952 |
2023-12-20 | 48.559532 |
2023-12-21 | 48.717441 |
2023-12-22 | 49.205899 |
2023-12-23 | 49.132691 |
2023-12-24 | 49.098388 |
2023-12-25 | 49.145766 |
2023-12-26 | 49.591173 |
2023-12-27 | 48.776497 |
2023-12-28 | 49.135513 |
2023-12-29 | 48.6565 |
2023-12-30 | 48.666082 |
2023-12-31 | 48.692926 |
2024-01-01 | 48.652508 |
2024-01-02 | 49.412886 |
2024-01-03 | 49.994059 |
2024-01-04 | 49.772902 |
2024-01-05 | 49.52458 |
2024-01-06 | 49.691843 |
2024-01-07 | 49.742066 |
2024-01-08 | 49.548362 |
2024-01-09 | 49.662093 |
2024-01-10 | 49.62383 |
2024-01-11 | 49.650178 |
2024-01-12 | 49.430891 |
2024-01-13 | 49.390186 |
2024-01-14 | 49.48512 |
2024-01-15 | 49.73016 |
2024-01-16 | 50.387867 |
2024-01-17 | 50.933274 |
2024-01-18 | 50.421109 |
2024-01-19 | 50.609122 |
2024-01-20 | 50.56054 |
2024-01-21 | 50.550721 |
2024-01-22 | 51.030229 |
2024-01-23 | 50.681936 |
2024-01-24 | 50.196713 |
2024-01-25 | 50.208093 |
2024-01-26 | 49.871713 |
2024-01-27 | 49.943457 |
2024-01-28 | 50.064811 |
2024-01-29 | 50.054005 |
2024-01-30 | 50.149356 |
2024-01-31 | 49.456082 |
2024-02-01 | 49.476505 |
2024-02-02 | 50.28092 |
2024-02-03 | 50.238543 |
2024-02-04 | 49.733019 |
2024-02-05 | 50.733516 |
2024-02-06 | 50.187955 |
2024-02-07 | 50.318051 |
2024-02-08 | 50.483886 |
2024-02-09 | 50.64416 |
2024-02-10 | 50.63662 |
2024-02-11 | 50.582633 |
2024-02-12 | 50.399439 |
2024-02-13 | 50.836987 |
2024-02-14 | 50.64837 |
2024-02-15 | 50.428657 |
2024-02-16 | 50.192492 |
2024-02-17 | 50.164516 |
2024-02-18 | 50.174282 |
2024-02-19 | 50.496806 |
2024-02-20 | 50.328274 |
2024-02-21 | 50.296101 |
2024-02-22 | 50.995066 |
2024-02-23 | 51.332497 |
2024-02-24 | 51.298189 |
2024-02-25 | 51.345189 |
2024-02-26 | 51.396282 |
2024-02-27 | 50.740939 |
2024-02-28 | 51.249537 |
2024-04-01 | 50.34633 |
2024-04-02 | 49.955806 |
2024-04-03 | 49.660146 |
2024-04-04 | 49.629223 |
2024-04-05 | 49.623473 |
2024-04-06 | 49.698194 |
2024-04-07 | 49.63675 |
2024-04-08 | 49.53083 |
2024-04-09 | 49.180495 |
2024-04-10 | 49.92267 |
2024-04-11 | 49.878505 |
2024-04-12 | 50.19591 |
2024-04-13 | 50.144436 |
2024-04-14 | 50.151835 |
2024-04-15 | 50.442535 |
2024-04-16 | 50.572505 |
2024-04-17 | 50.691968 |
2024-04-18 | 50.922511 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明