1NAD = 20.505490AMD
1纳米比亚元 = 20.505490亚美尼亚德拉姆
按当前汇率,1纳米比亚元可兑换20.505490亚美尼亚德拉姆
汇率更新时间:2024-04-21 00:01
亚美尼亚德拉姆对纳米比亚元汇率 纳米比亚元汇率 亚美尼亚德拉姆汇率
声明与提示:纳米比亚元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行纳米比亚元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.709349 |
2024-04-02 | 20.763741 |
2024-04-03 | 20.689653 |
2024-04-04 | 20.712845 |
2024-04-05 | 20.721618 |
2024-04-06 | 20.708952 |
2024-04-07 | 20.734587 |
2024-04-08 | 20.764704 |
2024-04-09 | 20.935265 |
2024-04-10 | 20.653917 |
2024-04-11 | 20.712912 |
2024-04-12 | 20.89141 |
2024-04-13 | 20.687525 |
2024-04-14 | 20.684473 |
2024-04-15 | 20.87638 |
2024-04-16 | 20.845339 |
2024-04-17 | 20.767392 |
2024-04-18 | 20.668971 |
2024-04-19 | 20.537369 |
2024-04-20 | 20.50549 |
日期 | 汇率 |
---|---|
2023-04-21 | 21.478228 |
2023-04-22 | 21.478051 |
2023-04-23 | 21.42121 |
2023-04-24 | 21.26055 |
2023-04-25 | 21.11075 |
2023-04-26 | 21.05374 |
2023-04-27 | 21.212541 |
2023-04-28 | 21.126857 |
2023-04-29 | 20.967827 |
2023-04-30 | 20.999855 |
2023-05-01 | 21.112618 |
2023-05-02 | 20.880919 |
2023-05-03 | 21.249566 |
2023-05-04 | 21.187371 |
2023-05-05 | 20.98558 |
2023-05-06 | 20.985263 |
2023-05-07 | 20.965361 |
2023-05-08 | 21.096515 |
2023-05-09 | 20.75138 |
2023-05-10 | 20.816193 |
2023-05-11 | 20.205709 |
2023-05-12 | 19.978044 |
2023-05-13 | 19.997598 |
2023-05-14 | 19.993525 |
2023-05-15 | 20.349166 |
2023-05-16 | 20.295228 |
2023-05-17 | 20.061556 |
2023-05-18 | 19.951983 |
2023-05-19 | 19.949259 |
2023-05-20 | 19.86734 |
2023-05-21 | 19.849402 |
2023-05-22 | 20.113072 |
2023-05-23 | 20.084249 |
2023-05-24 | 20.019731 |
2023-05-25 | 20.029472 |
2023-05-26 | 19.616245 |
2023-05-27 | 19.61587 |
2023-05-28 | 19.649189 |
2023-05-29 | 19.591934 |
2023-05-30 | 19.580538 |
2023-05-31 | 19.54108 |
2023-06-01 | 19.589849 |
2023-06-02 | 19.786643 |
2023-06-03 | 19.779262 |
2023-06-04 | 19.830525 |
2023-06-05 | 19.679558 |
2023-06-06 | 20.105853 |
2023-06-07 | 20.074396 |
2023-06-08 | 20.480028 |
2023-06-09 | 20.62912 |
2023-06-10 | 20.581376 |
2023-06-11 | 20.590967 |
2023-06-12 | 20.811818 |
2023-06-13 | 20.832336 |
2023-06-14 | 20.978091 |
2023-06-15 | 21.226377 |
2023-06-16 | 21.261496 |
2023-06-17 | 21.261688 |
2023-06-18 | 21.230303 |
2023-06-19 | 21.239873 |
2023-06-20 | 21.021064 |
2023-06-21 | 21.106041 |
2023-06-22 | 20.923585 |
2023-06-23 | 21.129671 |
2023-06-24 | 20.973359 |
2023-06-25 | 20.523197 |
2023-06-26 | 20.733756 |
2023-06-27 | 20.742985 |
2023-06-28 | 20.752157 |
2023-06-29 | 20.592458 |
2023-06-30 | 20.556565 |
2023-07-01 | 20.556331 |
2023-07-02 | 20.389846 |
2023-07-03 | 20.575269 |
2023-07-04 | 20.582888 |
2023-07-05 | 20.599368 |
2023-07-06 | 20.581159 |
2023-07-07 | 20.486403 |
2023-07-08 | 20.359544 |
2023-07-09 | 20.385495 |
2023-07-10 | 20.611511 |
2023-07-11 | 20.820261 |
2023-07-12 | 20.741788 |
2023-07-13 | 21.224699 |
2023-07-14 | 21.244792 |
2023-07-15 | 21.501603 |
2023-07-16 | 21.449991 |
2023-07-17 | 21.63573 |
2023-07-18 | 21.871024 |
2023-07-19 | 21.84459 |
2023-07-20 | 21.719153 |
2023-07-21 | 21.505846 |
2023-07-22 | 21.643938 |
2023-07-23 | 21.643962 |
2023-07-24 | 21.494656 |
2023-07-25 | 21.542774 |
2023-07-26 | 22.034207 |
2023-07-27 | 22.062882 |
2023-07-28 | 21.971828 |
2023-07-29 | 21.914428 |
2023-07-30 | 21.912639 |
2023-07-31 | 21.628414 |
2023-08-01 | 21.18079 |
2023-08-02 | 21.159454 |
2023-08-03 | 20.6741 |
2023-08-04 | 20.657453 |
2023-08-05 | 20.557959 |
2023-08-06 | 20.5792 |
2023-08-07 | 20.714619 |
2023-08-08 | 20.69716 |
2023-08-09 | 20.353354 |
2023-08-10 | 20.566683 |
2023-08-11 | 20.362334 |
2023-08-12 | 20.514763 |
2023-08-13 | 20.573231 |
2023-08-14 | 19.517577 |
2023-08-15 | 19.86414 |
2023-08-16 | 20.286051 |
2023-08-17 | 20.225987 |
2023-08-18 | 20.205106 |
2023-08-19 | 20.178824 |
2023-08-20 | 20.18364 |
2023-08-21 | 20.295156 |
2023-08-22 | 20.429921 |
2023-08-23 | 20.421966 |
2023-08-24 | 20.7217 |
2023-08-25 | 20.695241 |
2023-08-26 | 20.704299 |
2023-08-27 | 20.788674 |
2023-08-28 | 20.747859 |
2023-08-29 | 20.879021 |
2023-08-30 | 20.678557 |
2023-08-31 | 20.429143 |
2023-09-01 | 20.47685 |
2023-09-02 | 20.477382 |
2023-09-03 | 20.49439 |
2023-09-04 | 20.212581 |
2023-09-05 | 20.58226 |
2023-09-06 | 20.049828 |
2023-09-07 | 20.072456 |
2023-09-08 | 20.175237 |
2023-09-09 | 20.174876 |
2023-09-10 | 20.157235 |
2023-09-11 | 20.248222 |
2023-09-12 | 20.388626 |
2023-09-13 | 20.379342 |
2023-09-14 | 20.223054 |
2023-09-15 | 20.25686 |
2023-09-16 | 20.22303 |
2023-09-17 | 20.24911 |
2023-09-18 | 20.254163 |
2023-09-19 | 20.334728 |
2023-09-20 | 20.348091 |
2023-09-22 | 20.339003 |
2023-09-23 | 20.270024 |
2023-09-24 | 20.315548 |
2023-09-25 | 20.627927 |
2023-09-26 | 20.35582 |
2023-09-27 | 20.209264 |
2023-09-28 | 20.625397 |
2023-09-29 | 20.789782 |
2023-09-30 | 20.800688 |
2023-10-01 | 20.815832 |
2023-10-02 | 20.592109 |
2023-10-03 | 20.980115 |
2023-10-04 | 22.247252 |
2023-10-05 | 21.453928 |
2023-10-06 | 21.005905 |
2023-10-07 | 21.034941 |
2023-10-08 | 21.186397 |
2023-10-09 | 20.896635 |
2023-10-10 | 21.125458 |
2023-10-11 | 20.997526 |
2023-10-12 | 20.817732 |
2023-10-13 | 21.117121 |
2023-10-14 | 21.139247 |
2023-10-15 | 21.181235 |
2023-10-16 | 21.24327 |
2023-10-17 | 21.264304 |
2023-10-18 | 21.040211 |
2023-10-19 | 21.157645 |
2023-10-20 | 21.087784 |
2023-10-21 | 21.060627 |
2023-10-22 | 21.095519 |
2023-10-23 | 21.119674 |
2023-10-24 | 21.04381 |
2023-10-25 | 20.967534 |
2023-10-26 | 21.048629 |
2023-10-27 | 21.276031 |
2023-10-28 | 21.323412 |
2023-10-29 | 21.311277 |
2023-10-30 | 21.137023 |
2023-10-31 | 21.41219 |
2023-11-01 | 21.801723 |
2023-11-02 | 21.641334 |
2023-11-03 | 22.065396 |
2023-11-04 | 21.972806 |
2023-11-05 | 21.943812 |
2023-11-06 | 21.878002 |
2023-11-07 | 21.845938 |
2023-11-08 | 21.714561 |
2023-11-09 | 21.710212 |
2023-11-10 | 21.477406 |
2023-11-11 | 21.335695 |
2023-11-12 | 21.327901 |
2023-11-13 | 21.407424 |
2023-11-14 | 21.80619 |
2023-11-15 | 21.943116 |
2023-11-16 | 21.886281 |
2023-11-17 | 21.835901 |
2023-11-18 | 21.91488 |
2023-11-19 | 21.865605 |
2023-11-20 | 21.776577 |
2023-11-21 | 21.648765 |
2023-11-22 | 21.348892 |
2023-11-23 | 21.403503 |
2023-11-24 | 21.342353 |
2023-11-25 | 21.367094 |
2023-11-26 | 21.354245 |
2023-11-27 | 21.492307 |
2023-11-28 | 21.454785 |
2023-11-29 | 21.650761 |
2023-11-30 | 21.153533 |
2023-12-01 | 21.482403 |
2023-12-02 | 21.495805 |
2023-12-03 | 21.346402 |
2023-12-04 | 21.292504 |
2023-12-05 | 21.159185 |
2023-12-06 | 21.239477 |
2023-12-07 | 21.330685 |
2023-12-08 | 21.215783 |
2023-12-09 | 21.218426 |
2023-12-10 | 21.18267 |
2023-12-11 | 20.993483 |
2023-12-12 | 21.166672 |
2023-12-13 | 21.113122 |
2023-12-14 | 21.950749 |
2023-12-15 | 22.138768 |
2023-12-16 | 21.686645 |
2023-12-17 | 21.730413 |
2023-12-18 | 21.627216 |
2023-12-19 | 22.12823 |
2023-12-20 | 22.051193 |
2023-12-21 | 22.03083 |
2023-12-22 | 21.760525 |
2023-12-23 | 21.792488 |
2023-12-24 | 21.807714 |
2023-12-25 | 21.845334 |
2023-12-26 | 21.63308 |
2023-12-27 | 21.953291 |
2023-12-28 | 21.792934 |
2023-12-29 | 22.012994 |
2023-12-30 | 22.005961 |
2023-12-31 | 21.993829 |
2024-01-01 | 22.072276 |
2024-01-02 | 21.691493 |
2024-01-03 | 21.56217 |
2024-01-04 | 21.516761 |
2024-01-05 | 21.63055 |
2024-01-06 | 21.547903 |
2024-01-07 | 21.526147 |
2024-01-08 | 21.612298 |
2024-01-09 | 21.579742 |
2024-01-10 | 21.731973 |
2024-01-11 | 21.694758 |
2024-01-12 | 21.673362 |
2024-01-13 | 21.691502 |
2024-01-14 | 21.649889 |
2024-01-15 | 21.508176 |
2024-01-16 | 21.410616 |
2024-01-17 | 21.024405 |
2024-01-18 | 21.374794 |
2024-01-19 | 21.172489 |
2024-01-20 | 21.191099 |
2024-01-21 | 21.195215 |
2024-01-22 | 20.978474 |
2024-01-23 | 21.113468 |
2024-01-24 | 21.426612 |
2024-01-25 | 21.411672 |
2024-01-26 | 21.533563 |
2024-01-27 | 21.503048 |
2024-01-28 | 21.450926 |
2024-01-29 | 21.472824 |
2024-01-30 | 21.441742 |
2024-01-31 | 21.7505 |
2024-02-01 | 21.752423 |
2024-02-02 | 21.39824 |
2024-02-03 | 21.399208 |
2024-02-04 | 21.616726 |
2024-02-05 | 21.220103 |
2024-02-06 | 21.448132 |
2024-02-07 | 21.372152 |
2024-02-08 | 21.323003 |
2024-02-09 | 21.229081 |
2024-02-10 | 21.22087 |
2024-02-11 | 21.243519 |
2024-02-12 | 21.36604 |
2024-02-13 | 21.1206 |
2024-02-14 | 21.231357 |
2024-02-15 | 21.327182 |
2024-02-16 | 21.421137 |
2024-02-17 | 21.418181 |
2024-02-18 | 21.414012 |
2024-02-19 | 21.329606 |
2024-02-20 | 21.403102 |
2024-02-21 | 21.388233 |
2024-02-22 | 21.097554 |
2024-02-23 | 20.968198 |
2024-02-24 | 20.955918 |
2024-02-25 | 20.936736 |
2024-02-26 | 20.945297 |
2024-02-27 | 21.212451 |
2024-02-28 | 21.005459 |
2024-04-01 | 20.709349 |
2024-04-02 | 20.763741 |
2024-04-03 | 20.689653 |
2024-04-04 | 20.712845 |
2024-04-05 | 20.721618 |
2024-04-06 | 20.708952 |
2024-04-07 | 20.734587 |
2024-04-08 | 20.764704 |
2024-04-09 | 20.935265 |
2024-04-10 | 20.653917 |
2024-04-11 | 20.712912 |
2024-04-12 | 20.89141 |
2024-04-13 | 20.687525 |
2024-04-14 | 20.684473 |
2024-04-15 | 20.87638 |
2024-04-16 | 20.845339 |
2024-04-17 | 20.767392 |
2024-04-18 | 20.668971 |
2024-04-19 | 20.537369 |
2024-04-20 | 20.50549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明