1AMD = 0.047671NAD
1亚美尼亚德拉姆 = 0.047671纳米比亚元
按当前汇率,1亚美尼亚德拉姆可兑换0.047671纳米比亚元
汇率更新时间:2024-02-29 06:01
纳米比亚元对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 纳米比亚元汇率
声明与提示:亚美尼亚德拉姆对纳米比亚元汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.046441 |
2023-03-30 | 0.046415 |
2023-03-31 | 0.046026 |
2023-04-01 | 0.046026 |
2023-04-02 | 0.045551 |
2023-04-03 | 0.045762 |
2023-04-04 | 0.04611 |
2023-04-05 | 0.046086 |
2023-04-06 | 0.046178 |
2023-04-07 | 0.047063 |
2023-04-08 | 0.04707 |
2023-04-09 | 0.047096 |
2023-04-10 | 0.047463 |
2023-04-11 | 0.047098 |
2023-04-12 | 0.047206 |
2023-04-13 | 0.047159 |
2023-04-14 | 0.046756 |
2023-04-15 | 0.04642 |
2023-04-16 | 0.046485 |
2023-04-17 | 0.047181 |
2023-04-18 | 0.046833 |
2023-04-19 | 0.046907 |
2023-04-20 | 0.046645 |
2023-04-21 | 0.046559 |
2023-04-22 | 0.046559 |
2023-04-23 | 0.046683 |
2023-04-24 | 0.047035 |
2023-04-25 | 0.047369 |
2023-04-26 | 0.047497 |
2023-04-27 | 0.047142 |
2023-04-28 | 0.047333 |
2023-04-29 | 0.047692 |
2023-04-30 | 0.047619 |
2023-05-01 | 0.047365 |
2023-05-02 | 0.047891 |
2023-05-03 | 0.04706 |
2023-05-04 | 0.047198 |
2023-05-05 | 0.047652 |
2023-05-06 | 0.047652 |
2023-05-07 | 0.047698 |
2023-05-08 | 0.047401 |
2023-05-09 | 0.04819 |
2023-05-10 | 0.04804 |
2023-05-11 | 0.049491 |
2023-05-12 | 0.050055 |
2023-05-13 | 0.050006 |
2023-05-14 | 0.050016 |
2023-05-15 | 0.049142 |
2023-05-16 | 0.049273 |
2023-05-17 | 0.049847 |
2023-05-18 | 0.05012 |
2023-05-19 | 0.050127 |
2023-05-20 | 0.050334 |
2023-05-21 | 0.050379 |
2023-05-22 | 0.049719 |
2023-05-23 | 0.04979 |
2023-05-24 | 0.049951 |
2023-05-25 | 0.049926 |
2023-05-26 | 0.050978 |
2023-05-27 | 0.050979 |
2023-05-28 | 0.050893 |
2023-05-29 | 0.051041 |
2023-05-30 | 0.051071 |
2023-05-31 | 0.051174 |
2023-06-01 | 0.051047 |
2023-06-02 | 0.050539 |
2023-06-03 | 0.050558 |
2023-06-04 | 0.050427 |
2023-06-05 | 0.050814 |
2023-06-06 | 0.049737 |
2023-06-07 | 0.049815 |
2023-06-08 | 0.048828 |
2023-06-09 | 0.048475 |
2023-06-10 | 0.048588 |
2023-06-11 | 0.048565 |
2023-06-12 | 0.04805 |
2023-06-13 | 0.048002 |
2023-06-14 | 0.047669 |
2023-06-15 | 0.047111 |
2023-06-16 | 0.047033 |
2023-06-17 | 0.047033 |
2023-06-18 | 0.047102 |
2023-06-19 | 0.047081 |
2023-06-20 | 0.047571 |
2023-06-21 | 0.04738 |
2023-06-22 | 0.047793 |
2023-06-23 | 0.047327 |
2023-06-24 | 0.04768 |
2023-06-25 | 0.048725 |
2023-06-26 | 0.048231 |
2023-06-27 | 0.048209 |
2023-06-28 | 0.048188 |
2023-06-29 | 0.048561 |
2023-06-30 | 0.048646 |
2023-07-01 | 0.048647 |
2023-07-02 | 0.049044 |
2023-07-03 | 0.048602 |
2023-07-04 | 0.048584 |
2023-07-05 | 0.048545 |
2023-07-06 | 0.048588 |
2023-07-07 | 0.048813 |
2023-07-08 | 0.049117 |
2023-07-09 | 0.049054 |
2023-07-10 | 0.048517 |
2023-07-11 | 0.04803 |
2023-07-12 | 0.048212 |
2023-07-13 | 0.047115 |
2023-07-14 | 0.04707 |
2023-07-15 | 0.046508 |
2023-07-16 | 0.04662 |
2023-07-17 | 0.04622 |
2023-07-18 | 0.045723 |
2023-07-19 | 0.045778 |
2023-07-20 | 0.046042 |
2023-07-21 | 0.046499 |
2023-07-22 | 0.046202 |
2023-07-23 | 0.046202 |
2023-07-24 | 0.046523 |
2023-07-25 | 0.046419 |
2023-07-26 | 0.045384 |
2023-07-27 | 0.045325 |
2023-07-28 | 0.045513 |
2023-07-29 | 0.045632 |
2023-07-30 | 0.045636 |
2023-07-31 | 0.046235 |
2023-08-01 | 0.047213 |
2023-08-02 | 0.04726 |
2023-08-03 | 0.04837 |
2023-08-04 | 0.048409 |
2023-08-05 | 0.048643 |
2023-08-06 | 0.048593 |
2023-08-07 | 0.048275 |
2023-08-08 | 0.048316 |
2023-08-09 | 0.049132 |
2023-08-10 | 0.048622 |
2023-08-11 | 0.04911 |
2023-08-12 | 0.048745 |
2023-08-13 | 0.048607 |
2023-08-14 | 0.051236 |
2023-08-15 | 0.050342 |
2023-08-16 | 0.049295 |
2023-08-17 | 0.049441 |
2023-08-18 | 0.049492 |
2023-08-19 | 0.049557 |
2023-08-20 | 0.049545 |
2023-08-21 | 0.049273 |
2023-08-22 | 0.048948 |
2023-08-23 | 0.048967 |
2023-08-24 | 0.048259 |
2023-08-25 | 0.04832 |
2023-08-26 | 0.048299 |
2023-08-27 | 0.048103 |
2023-08-28 | 0.048198 |
2023-08-29 | 0.047895 |
2023-08-30 | 0.048359 |
2023-08-31 | 0.04895 |
2023-09-01 | 0.048836 |
2023-09-02 | 0.048834 |
2023-09-03 | 0.048794 |
2023-09-04 | 0.049474 |
2023-09-05 | 0.048586 |
2023-09-06 | 0.049876 |
2023-09-07 | 0.04982 |
2023-09-08 | 0.049566 |
2023-09-09 | 0.049567 |
2023-09-10 | 0.04961 |
2023-09-11 | 0.049387 |
2023-09-12 | 0.049047 |
2023-09-13 | 0.049069 |
2023-09-14 | 0.049449 |
2023-09-15 | 0.049366 |
2023-09-16 | 0.049449 |
2023-09-17 | 0.049385 |
2023-09-18 | 0.049373 |
2023-09-19 | 0.049177 |
2023-09-20 | 0.049145 |
2023-09-22 | 0.049167 |
2023-09-23 | 0.049334 |
2023-09-24 | 0.049223 |
2023-09-25 | 0.048478 |
2023-09-26 | 0.049126 |
2023-09-27 | 0.049482 |
2023-09-28 | 0.048484 |
2023-09-29 | 0.048101 |
2023-09-30 | 0.048075 |
2023-10-01 | 0.04804 |
2023-10-02 | 0.048562 |
2023-10-03 | 0.047664 |
2023-10-04 | 0.044949 |
2023-10-05 | 0.046612 |
2023-10-06 | 0.047606 |
2023-10-07 | 0.04754 |
2023-10-08 | 0.0472 |
2023-10-09 | 0.047855 |
2023-10-10 | 0.047336 |
2023-10-11 | 0.047625 |
2023-10-12 | 0.048036 |
2023-10-13 | 0.047355 |
2023-10-14 | 0.047305 |
2023-10-15 | 0.047212 |
2023-10-16 | 0.047074 |
2023-10-17 | 0.047027 |
2023-10-18 | 0.047528 |
2023-10-19 | 0.047264 |
2023-10-20 | 0.047421 |
2023-10-21 | 0.047482 |
2023-10-22 | 0.047403 |
2023-10-23 | 0.047349 |
2023-10-24 | 0.04752 |
2023-10-25 | 0.047693 |
2023-10-26 | 0.047509 |
2023-10-27 | 0.047001 |
2023-10-28 | 0.046897 |
2023-10-29 | 0.046924 |
2023-10-30 | 0.04731 |
2023-10-31 | 0.046702 |
2023-11-01 | 0.045868 |
2023-11-02 | 0.046208 |
2023-11-03 | 0.04532 |
2023-11-04 | 0.045511 |
2023-11-05 | 0.045571 |
2023-11-06 | 0.045708 |
2023-11-07 | 0.045775 |
2023-11-08 | 0.046052 |
2023-11-09 | 0.046061 |
2023-11-10 | 0.046561 |
2023-11-11 | 0.04687 |
2023-11-12 | 0.046887 |
2023-11-13 | 0.046713 |
2023-11-14 | 0.045859 |
2023-11-15 | 0.045572 |
2023-11-16 | 0.045691 |
2023-11-17 | 0.045796 |
2023-11-18 | 0.045631 |
2023-11-19 | 0.045734 |
2023-11-20 | 0.045921 |
2023-11-21 | 0.046192 |
2023-11-22 | 0.046841 |
2023-11-23 | 0.046721 |
2023-11-24 | 0.046855 |
2023-11-25 | 0.046801 |
2023-11-26 | 0.046829 |
2023-11-27 | 0.046528 |
2023-11-28 | 0.04661 |
2023-11-29 | 0.046188 |
2023-11-30 | 0.047273 |
2023-12-01 | 0.04655 |
2023-12-02 | 0.046521 |
2023-12-03 | 0.046846 |
2023-12-04 | 0.046965 |
2023-12-05 | 0.047261 |
2023-12-06 | 0.047082 |
2023-12-07 | 0.046881 |
2023-12-08 | 0.047135 |
2023-12-09 | 0.047129 |
2023-12-10 | 0.047208 |
2023-12-11 | 0.047634 |
2023-12-12 | 0.047244 |
2023-12-13 | 0.047364 |
2023-12-14 | 0.045557 |
2023-12-15 | 0.04517 |
2023-12-16 | 0.046111 |
2023-12-17 | 0.046018 |
2023-12-18 | 0.046238 |
2023-12-19 | 0.045191 |
2023-12-20 | 0.045349 |
2023-12-21 | 0.045391 |
2023-12-22 | 0.045955 |
2023-12-23 | 0.045887 |
2023-12-24 | 0.045855 |
2023-12-25 | 0.045776 |
2023-12-26 | 0.046226 |
2023-12-27 | 0.045551 |
2023-12-28 | 0.045886 |
2023-12-29 | 0.045428 |
2023-12-30 | 0.045442 |
2023-12-31 | 0.045467 |
2024-01-01 | 0.045306 |
2024-01-02 | 0.046101 |
2024-01-03 | 0.046378 |
2024-01-04 | 0.046475 |
2024-01-05 | 0.046231 |
2024-01-06 | 0.046408 |
2024-01-07 | 0.046455 |
2024-01-08 | 0.04627 |
2024-01-09 | 0.04634 |
2024-01-10 | 0.046015 |
2024-01-11 | 0.046094 |
2024-01-12 | 0.04614 |
2024-01-13 | 0.046101 |
2024-01-14 | 0.04619 |
2024-01-15 | 0.046494 |
2024-01-16 | 0.046706 |
2024-01-17 | 0.047564 |
2024-01-18 | 0.046784 |
2024-01-19 | 0.047231 |
2024-01-20 | 0.04719 |
2024-01-21 | 0.04718 |
2024-01-22 | 0.047668 |
2024-01-23 | 0.047363 |
2024-01-24 | 0.046671 |
2024-01-25 | 0.046703 |
2024-01-26 | 0.046439 |
2024-01-27 | 0.046505 |
2024-01-28 | 0.046618 |
2024-01-29 | 0.04657 |
2024-01-30 | 0.046638 |
2024-01-31 | 0.045976 |
2024-02-01 | 0.045972 |
2024-02-02 | 0.046733 |
2024-02-03 | 0.046731 |
2024-02-04 | 0.04626 |
2024-02-05 | 0.047125 |
2024-02-06 | 0.046624 |
2024-02-07 | 0.04679 |
2024-02-08 | 0.046898 |
2024-02-09 | 0.047105 |
2024-02-10 | 0.047123 |
2024-02-11 | 0.047073 |
2024-02-12 | 0.046803 |
2024-02-13 | 0.047347 |
2024-02-14 | 0.0471 |
2024-02-15 | 0.046889 |
2024-02-16 | 0.046683 |
2024-02-17 | 0.046689 |
2024-02-18 | 0.046698 |
2024-02-19 | 0.046883 |
2024-02-20 | 0.046722 |
2024-02-21 | 0.046755 |
2024-02-22 | 0.047399 |
2024-02-23 | 0.047691 |
2024-02-24 | 0.047719 |
2024-02-25 | 0.047763 |
2024-02-26 | 0.047743 |
2024-02-27 | 0.047142 |
2024-02-28 | 0.047607 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明