1MZN = 63.211155KHR
1梅蒂卡尔 = 63.211155柬埔寨瑞尔
按当前汇率,1梅蒂卡尔可兑换63.211155柬埔寨瑞尔
汇率更新时间:2024-04-19 03:01
声明与提示:梅蒂卡尔对柬埔寨瑞尔汇率价格为中间价参考值,各银行梅蒂卡尔兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 63.235279 |
2024-04-02 | 63.172668 |
2024-04-03 | 63.113194 |
2024-04-04 | 63.047006 |
2024-04-05 | 63.074538 |
2024-04-06 | 63.247085 |
2024-04-07 | 63.240182 |
2024-04-08 | 62.951944 |
2024-04-09 | 63.184276 |
2024-04-10 | 62.964801 |
2024-04-11 | 63.672205 |
2024-04-12 | 63.09777 |
2024-04-13 | 63.311215 |
2024-04-14 | 63.252077 |
2024-04-15 | 63.253267 |
2024-04-16 | 63.070508 |
2024-04-17 | 63.165955 |
2024-04-18 | 63.267533 |
日期 | 汇率 |
---|---|
2023-04-19 | 63.652558 |
2023-04-20 | 63.693174 |
2023-04-21 | 63.633208 |
2023-04-22 | 63.633419 |
2023-04-23 | 63.707177 |
2023-04-24 | 63.500992 |
2023-04-25 | 64.085207 |
2023-04-26 | 64.23726 |
2023-04-27 | 64.341428 |
2023-04-28 | 64.604014 |
2023-04-29 | 63.600298 |
2023-04-30 | 63.801008 |
2023-05-01 | 64.383361 |
2023-05-02 | 64.521758 |
2023-05-03 | 64.507182 |
2023-05-04 | 64.610372 |
2023-05-05 | 64.600186 |
2023-05-06 | 64.600328 |
2023-05-07 | 64.522942 |
2023-05-08 | 64.569541 |
2023-05-09 | 64.7306 |
2023-05-10 | 64.704633 |
2023-05-11 | 64.508165 |
2023-05-12 | 64.447715 |
2023-05-13 | 64.281727 |
2023-05-14 | 64.31536 |
2023-05-15 | 64.507973 |
2023-05-16 | 64.390771 |
2023-05-17 | 64.420423 |
2023-05-18 | 64.384976 |
2023-05-19 | 64.35914 |
2023-05-20 | 64.177821 |
2023-05-21 | 64.214852 |
2023-05-22 | 64.323745 |
2023-05-23 | 64.382689 |
2023-05-24 | 64.278674 |
2023-05-25 | 64.305386 |
2023-05-26 | 64.350607 |
2023-05-27 | 64.349873 |
2023-05-28 | 64.468394 |
2023-05-29 | 64.334853 |
2023-05-30 | 64.384269 |
2023-05-31 | 64.424059 |
2023-06-01 | 64.464391 |
2023-06-02 | 64.483392 |
2023-06-03 | 64.689642 |
2023-06-04 | 64.64964 |
2023-06-05 | 64.613073 |
2023-06-06 | 64.68625 |
2023-06-07 | 64.620524 |
2023-06-08 | 64.615805 |
2023-06-09 | 64.594968 |
2023-06-10 | 64.61091 |
2023-06-11 | 64.633137 |
2023-06-12 | 64.586003 |
2023-06-13 | 64.544438 |
2023-06-14 | 64.438607 |
2023-06-15 | 64.467124 |
2023-06-16 | 64.407259 |
2023-06-17 | 64.406903 |
2023-06-18 | 64.334057 |
2023-06-19 | 64.473901 |
2023-06-20 | 64.583565 |
2023-06-21 | 64.576443 |
2023-06-22 | 64.599348 |
2023-06-23 | 64.568754 |
2023-06-24 | 64.168776 |
2023-06-25 | 64.223796 |
2023-06-26 | 64.490918 |
2023-06-27 | 64.551724 |
2023-06-28 | 64.590433 |
2023-06-29 | 64.596966 |
2023-06-30 | 64.68812 |
2023-07-01 | 64.688036 |
2023-07-02 | 64.275254 |
2023-07-03 | 64.53194 |
2023-07-04 | 64.655752 |
2023-07-05 | 65.158231 |
2023-07-06 | 65.187978 |
2023-07-07 | 64.697932 |
2023-07-08 | 64.173287 |
2023-07-09 | 64.277939 |
2023-07-10 | 64.498439 |
2023-07-11 | 64.718354 |
2023-07-12 | 64.22479 |
2023-07-13 | 64.589938 |
2023-07-14 | 64.575499 |
2023-07-15 | 64.453554 |
2023-07-16 | 64.498807 |
2023-07-17 | 64.698622 |
2023-07-18 | 64.727086 |
2023-07-19 | 64.725715 |
2023-07-20 | 64.694331 |
2023-07-21 | 64.789909 |
2023-07-22 | 64.731403 |
2023-07-23 | 64.731332 |
2023-07-24 | 64.873654 |
2023-07-25 | 64.749389 |
2023-07-26 | 64.732503 |
2023-07-27 | 64.733159 |
2023-07-28 | 64.809177 |
2023-07-29 | 64.523521 |
2023-07-30 | 64.581562 |
2023-07-31 | 64.77165 |
2023-08-01 | 64.792715 |
2023-08-02 | 64.879086 |
2023-08-03 | 64.766395 |
2023-08-04 | 64.760716 |
2023-08-05 | 64.76067 |
2023-08-06 | 64.361643 |
2023-08-07 | 64.522537 |
2023-08-08 | 64.699316 |
2023-08-09 | 64.776604 |
2023-08-10 | 64.765794 |
2023-08-11 | 64.76989 |
2023-08-12 | 64.940815 |
2023-08-13 | 64.939817 |
2023-08-14 | 64.804774 |
2023-08-15 | 64.726133 |
2023-08-16 | 64.769106 |
2023-08-17 | 64.735642 |
2023-08-18 | 64.735102 |
2023-08-19 | 64.735214 |
2023-08-20 | 64.613016 |
2023-08-21 | 64.697173 |
2023-08-22 | 64.877183 |
2023-08-23 | 64.881175 |
2023-08-24 | 64.896684 |
2023-08-25 | 64.992981 |
2023-08-26 | 65.049323 |
2023-08-27 | 65.084176 |
2023-08-28 | 65.052622 |
2023-08-29 | 65.032564 |
2023-08-30 | 65.155111 |
2023-08-31 | 65.146329 |
2023-09-01 | 65.159497 |
2023-09-02 | 65.15944 |
2023-09-03 | 65.160063 |
2023-09-04 | 65.420473 |
2023-09-05 | 65.220002 |
2023-09-06 | 65.001347 |
2023-09-07 | 64.914076 |
2023-09-08 | 64.944912 |
2023-09-09 | 64.94477 |
2023-09-10 | 64.789909 |
2023-09-11 | 64.555503 |
2023-09-12 | 64.491108 |
2023-09-13 | 64.402609 |
2023-09-14 | 64.266616 |
2023-09-15 | 64.475055 |
2023-09-16 | 64.475413 |
2023-09-17 | 64.270086 |
2023-09-18 | 64.392808 |
2023-09-19 | 64.541301 |
2023-09-20 | 64.425768 |
2023-09-22 | 64.44982 |
2023-09-23 | 64.134987 |
2023-09-24 | 64.198886 |
2023-09-25 | 64.43001 |
2023-09-26 | 64.494357 |
2023-09-27 | 64.618701 |
2023-09-28 | 64.383411 |
2023-09-29 | 64.730358 |
2023-09-30 | 64.498341 |
2023-10-01 | 64.498341 |
2023-10-02 | 64.995112 |
2023-10-03 | 64.58621 |
2023-10-04 | 64.43322 |
2023-10-05 | 64.438907 |
2023-10-06 | 64.5407 |
2023-10-07 | 64.680317 |
2023-10-08 | 64.495294 |
2023-10-09 | 64.321169 |
2023-10-10 | 64.522762 |
2023-10-11 | 64.558326 |
2023-10-12 | 65.018495 |
2023-10-13 | 64.856942 |
2023-10-14 | 64.64438 |
2023-10-15 | 64.60995 |
2023-10-16 | 64.442715 |
2023-10-17 | 64.588656 |
2023-10-18 | 64.638692 |
2023-10-19 | 64.517057 |
2023-10-20 | 64.859137 |
2023-10-21 | 64.815337 |
2023-10-22 | 64.624495 |
2023-10-23 | 64.577862 |
2023-10-24 | 64.831872 |
2023-10-25 | 64.831619 |
2023-10-26 | 64.734372 |
2023-10-27 | 64.942634 |
2023-10-28 | 64.700944 |
2023-10-29 | 64.629369 |
2023-10-30 | 64.53953 |
2023-10-31 | 64.755011 |
2023-11-01 | 64.331979 |
2023-11-02 | 64.461381 |
2023-11-03 | 64.777482 |
2023-11-04 | 64.769796 |
2023-11-05 | 64.776138 |
2023-11-06 | 64.754849 |
2023-11-07 | 64.638733 |
2023-11-08 | 64.738697 |
2023-11-09 | 64.57785 |
2023-11-10 | 64.152819 |
2023-11-11 | 64.539257 |
2023-11-12 | 64.519278 |
2023-11-13 | 64.37905 |
2023-11-14 | 64.442162 |
2023-11-15 | 63.673021 |
2023-11-16 | 64.45997 |
2023-11-17 | 64.516527 |
2023-11-18 | 64.48328 |
2023-11-19 | 64.422704 |
2023-11-20 | 64.372652 |
2023-11-21 | 64.56344 |
2023-11-22 | 64.368947 |
2023-11-23 | 64.391087 |
2023-11-24 | 64.510856 |
2023-11-25 | 64.515206 |
2023-11-26 | 64.370745 |
2023-11-27 | 63.882665 |
2023-11-28 | 64.484167 |
2023-11-29 | 64.362122 |
2023-11-30 | 64.450557 |
2023-12-01 | 64.464147 |
2023-12-02 | 64.36254 |
2023-12-03 | 64.176909 |
2023-12-04 | 64.369298 |
2023-12-05 | 64.463106 |
2023-12-06 | 64.470013 |
2023-12-07 | 64.45773 |
2023-12-08 | 64.071624 |
2023-12-09 | 64.50438 |
2023-12-10 | 64.49703 |
2023-12-11 | 64.065767 |
2023-12-12 | 64.345534 |
2023-12-13 | 64.377265 |
2023-12-14 | 64.103793 |
2023-12-15 | 64.323396 |
2023-12-16 | 64.533657 |
2023-12-17 | 64.219649 |
2023-12-18 | 64.457832 |
2023-12-19 | 64.25919 |
2023-12-20 | 64.41684 |
2023-12-21 | 64.343354 |
2023-12-22 | 64.214 |
2023-12-23 | 64.280056 |
2023-12-24 | 64.183021 |
2023-12-25 | 64.283507 |
2023-12-26 | 64.34673 |
2023-12-27 | 64.29808 |
2023-12-28 | 63.961755 |
2023-12-29 | 64.011586 |
2023-12-30 | 63.989145 |
2023-12-31 | 63.854546 |
2024-01-01 | 64.08513 |
2024-01-02 | 64.303521 |
2024-01-03 | 63.89372 |
2024-01-04 | 64.01101 |
2024-01-05 | 64.135463 |
2024-01-06 | 64.159305 |
2024-01-07 | 64.205396 |
2024-01-08 | 64.107701 |
2024-01-09 | 64.157513 |
2024-01-10 | 64.046529 |
2024-01-11 | 64.007047 |
2024-01-12 | 64.087764 |
2024-01-13 | 63.96316 |
2024-01-14 | 63.856614 |
2024-01-15 | 63.770323 |
2024-01-16 | 63.8804 |
2024-01-17 | 63.932009 |
2024-01-18 | 64.024501 |
2024-01-19 | 63.878376 |
2024-01-20 | 63.792358 |
2024-01-21 | 63.656382 |
2024-01-22 | 63.933763 |
2024-01-23 | 63.771902 |
2024-01-24 | 63.79861 |
2024-01-25 | 63.884415 |
2024-01-26 | 63.936316 |
2024-01-27 | 63.972073 |
2024-01-28 | 63.830213 |
2024-01-29 | 63.791005 |
2024-01-30 | 63.747654 |
2024-01-31 | 63.865558 |
2024-02-01 | 63.949518 |
2024-02-02 | 63.919899 |
2024-02-03 | 64.014531 |
2024-02-04 | 63.864091 |
2024-02-05 | 63.9129 |
2024-02-06 | 63.971825 |
2024-02-07 | 63.860822 |
2024-02-08 | 63.869879 |
2024-02-09 | 63.872704 |
2024-02-10 | 63.8487 |
2024-02-11 | 63.681323 |
2024-02-12 | 63.791588 |
2024-02-13 | 63.78467 |
2024-02-14 | 63.835882 |
2024-02-15 | 63.65435 |
2024-02-16 | 63.851724 |
2024-02-17 | 63.850802 |
2024-02-18 | 63.792143 |
2024-02-19 | 63.415226 |
2024-02-20 | 63.810877 |
2024-02-21 | 63.830661 |
2024-02-22 | 63.754311 |
2024-02-23 | 63.866273 |
2024-02-24 | 63.836982 |
2024-02-25 | 63.809711 |
2024-02-26 | 63.797167 |
2024-02-27 | 63.862788 |
2024-02-28 | 63.397175 |
2024-04-01 | 63.235279 |
2024-04-02 | 63.172668 |
2024-04-03 | 63.113194 |
2024-04-04 | 63.047006 |
2024-04-05 | 63.074538 |
2024-04-06 | 63.247085 |
2024-04-07 | 63.240182 |
2024-04-08 | 62.951944 |
2024-04-09 | 63.184276 |
2024-04-10 | 62.964801 |
2024-04-11 | 63.672205 |
2024-04-12 | 63.09777 |
2024-04-13 | 63.311215 |
2024-04-14 | 63.252077 |
2024-04-15 | 63.253267 |
2024-04-16 | 63.070508 |
2024-04-17 | 63.165955 |
2024-04-18 | 63.267533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明