1KHR = 0.015703MZN
1柬埔寨瑞尔 = 0.015703梅蒂卡尔
按当前汇率,1柬埔寨瑞尔可兑换0.015703梅蒂卡尔
汇率更新时间:2024-04-20 21:01
声明与提示:柬埔寨瑞尔对梅蒂卡尔汇率价格为中间价参考值,各银行柬埔寨瑞尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015814 |
2024-04-02 | 0.01583 |
2024-04-03 | 0.015845 |
2024-04-04 | 0.015861 |
2024-04-05 | 0.015854 |
2024-04-06 | 0.015811 |
2024-04-07 | 0.015813 |
2024-04-08 | 0.015885 |
2024-04-09 | 0.015827 |
2024-04-10 | 0.015882 |
2024-04-11 | 0.015705 |
2024-04-12 | 0.015848 |
2024-04-13 | 0.015795 |
2024-04-14 | 0.01581 |
2024-04-15 | 0.015809 |
2024-04-16 | 0.015855 |
2024-04-17 | 0.015831 |
2024-04-18 | 0.015806 |
2024-04-19 | 0.015761 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.0157 |
2023-04-21 | 0.015715 |
2023-04-22 | 0.015715 |
2023-04-23 | 0.015697 |
2023-04-24 | 0.015748 |
2023-04-25 | 0.015604 |
2023-04-26 | 0.015567 |
2023-04-27 | 0.015542 |
2023-04-28 | 0.015479 |
2023-04-29 | 0.015723 |
2023-04-30 | 0.015674 |
2023-05-01 | 0.015532 |
2023-05-02 | 0.015499 |
2023-05-03 | 0.015502 |
2023-05-04 | 0.015477 |
2023-05-05 | 0.01548 |
2023-05-06 | 0.01548 |
2023-05-07 | 0.015498 |
2023-05-08 | 0.015487 |
2023-05-09 | 0.015449 |
2023-05-10 | 0.015455 |
2023-05-11 | 0.015502 |
2023-05-12 | 0.015516 |
2023-05-13 | 0.015557 |
2023-05-14 | 0.015548 |
2023-05-15 | 0.015502 |
2023-05-16 | 0.01553 |
2023-05-17 | 0.015523 |
2023-05-18 | 0.015532 |
2023-05-19 | 0.015538 |
2023-05-20 | 0.015582 |
2023-05-21 | 0.015573 |
2023-05-22 | 0.015546 |
2023-05-23 | 0.015532 |
2023-05-24 | 0.015557 |
2023-05-25 | 0.015551 |
2023-05-26 | 0.01554 |
2023-05-27 | 0.01554 |
2023-05-28 | 0.015511 |
2023-05-29 | 0.015544 |
2023-05-30 | 0.015532 |
2023-05-31 | 0.015522 |
2023-06-01 | 0.015512 |
2023-06-02 | 0.015508 |
2023-06-03 | 0.015458 |
2023-06-04 | 0.015468 |
2023-06-05 | 0.015477 |
2023-06-06 | 0.015459 |
2023-06-07 | 0.015475 |
2023-06-08 | 0.015476 |
2023-06-09 | 0.015481 |
2023-06-10 | 0.015477 |
2023-06-11 | 0.015472 |
2023-06-12 | 0.015483 |
2023-06-13 | 0.015493 |
2023-06-14 | 0.015519 |
2023-06-15 | 0.015512 |
2023-06-16 | 0.015526 |
2023-06-17 | 0.015526 |
2023-06-18 | 0.015544 |
2023-06-19 | 0.01551 |
2023-06-20 | 0.015484 |
2023-06-21 | 0.015486 |
2023-06-22 | 0.01548 |
2023-06-23 | 0.015487 |
2023-06-24 | 0.015584 |
2023-06-25 | 0.015571 |
2023-06-26 | 0.015506 |
2023-06-27 | 0.015491 |
2023-06-28 | 0.015482 |
2023-06-29 | 0.015481 |
2023-06-30 | 0.015459 |
2023-07-01 | 0.015459 |
2023-07-02 | 0.015558 |
2023-07-03 | 0.015496 |
2023-07-04 | 0.015467 |
2023-07-05 | 0.015347 |
2023-07-06 | 0.01534 |
2023-07-07 | 0.015456 |
2023-07-08 | 0.015583 |
2023-07-09 | 0.015557 |
2023-07-10 | 0.015504 |
2023-07-11 | 0.015452 |
2023-07-12 | 0.01557 |
2023-07-13 | 0.015482 |
2023-07-14 | 0.015486 |
2023-07-15 | 0.015515 |
2023-07-16 | 0.015504 |
2023-07-17 | 0.015456 |
2023-07-18 | 0.015449 |
2023-07-19 | 0.01545 |
2023-07-20 | 0.015457 |
2023-07-21 | 0.015435 |
2023-07-22 | 0.015448 |
2023-07-23 | 0.015448 |
2023-07-24 | 0.015415 |
2023-07-25 | 0.015444 |
2023-07-26 | 0.015448 |
2023-07-27 | 0.015448 |
2023-07-28 | 0.01543 |
2023-07-29 | 0.015498 |
2023-07-30 | 0.015484 |
2023-07-31 | 0.015439 |
2023-08-01 | 0.015434 |
2023-08-02 | 0.015413 |
2023-08-03 | 0.01544 |
2023-08-04 | 0.015441 |
2023-08-05 | 0.015441 |
2023-08-06 | 0.015537 |
2023-08-07 | 0.015498 |
2023-08-08 | 0.015456 |
2023-08-09 | 0.015438 |
2023-08-10 | 0.01544 |
2023-08-11 | 0.015439 |
2023-08-12 | 0.015399 |
2023-08-13 | 0.015399 |
2023-08-14 | 0.015431 |
2023-08-15 | 0.01545 |
2023-08-16 | 0.015439 |
2023-08-17 | 0.015447 |
2023-08-18 | 0.015448 |
2023-08-19 | 0.015448 |
2023-08-20 | 0.015477 |
2023-08-21 | 0.015457 |
2023-08-22 | 0.015414 |
2023-08-23 | 0.015413 |
2023-08-24 | 0.015409 |
2023-08-25 | 0.015386 |
2023-08-26 | 0.015373 |
2023-08-27 | 0.015365 |
2023-08-28 | 0.015372 |
2023-08-29 | 0.015377 |
2023-08-30 | 0.015348 |
2023-08-31 | 0.01535 |
2023-09-01 | 0.015347 |
2023-09-02 | 0.015347 |
2023-09-03 | 0.015347 |
2023-09-04 | 0.015286 |
2023-09-05 | 0.015333 |
2023-09-06 | 0.015384 |
2023-09-07 | 0.015405 |
2023-09-08 | 0.015398 |
2023-09-09 | 0.015398 |
2023-09-10 | 0.015435 |
2023-09-11 | 0.015491 |
2023-09-12 | 0.015506 |
2023-09-13 | 0.015527 |
2023-09-14 | 0.01556 |
2023-09-15 | 0.01551 |
2023-09-16 | 0.01551 |
2023-09-17 | 0.015559 |
2023-09-18 | 0.01553 |
2023-09-19 | 0.015494 |
2023-09-20 | 0.015522 |
2023-09-22 | 0.015516 |
2023-09-23 | 0.015592 |
2023-09-24 | 0.015577 |
2023-09-25 | 0.015521 |
2023-09-26 | 0.015505 |
2023-09-27 | 0.015475 |
2023-09-28 | 0.015532 |
2023-09-29 | 0.015449 |
2023-09-30 | 0.015504 |
2023-10-01 | 0.015504 |
2023-10-02 | 0.015386 |
2023-10-03 | 0.015483 |
2023-10-04 | 0.01552 |
2023-10-05 | 0.015519 |
2023-10-06 | 0.015494 |
2023-10-07 | 0.015461 |
2023-10-08 | 0.015505 |
2023-10-09 | 0.015547 |
2023-10-10 | 0.015498 |
2023-10-11 | 0.01549 |
2023-10-12 | 0.01538 |
2023-10-13 | 0.015419 |
2023-10-14 | 0.015469 |
2023-10-15 | 0.015477 |
2023-10-16 | 0.015518 |
2023-10-17 | 0.015483 |
2023-10-18 | 0.015471 |
2023-10-19 | 0.0155 |
2023-10-20 | 0.015418 |
2023-10-21 | 0.015428 |
2023-10-22 | 0.015474 |
2023-10-23 | 0.015485 |
2023-10-24 | 0.015425 |
2023-10-25 | 0.015425 |
2023-10-26 | 0.015448 |
2023-10-27 | 0.015398 |
2023-10-28 | 0.015456 |
2023-10-29 | 0.015473 |
2023-10-30 | 0.015494 |
2023-10-31 | 0.015443 |
2023-11-01 | 0.015544 |
2023-11-02 | 0.015513 |
2023-11-03 | 0.015437 |
2023-11-04 | 0.015439 |
2023-11-05 | 0.015438 |
2023-11-06 | 0.015443 |
2023-11-07 | 0.015471 |
2023-11-08 | 0.015447 |
2023-11-09 | 0.015485 |
2023-11-10 | 0.015588 |
2023-11-11 | 0.015494 |
2023-11-12 | 0.015499 |
2023-11-13 | 0.015533 |
2023-11-14 | 0.015518 |
2023-11-15 | 0.015705 |
2023-11-16 | 0.015514 |
2023-11-17 | 0.0155 |
2023-11-18 | 0.015508 |
2023-11-19 | 0.015522 |
2023-11-20 | 0.015535 |
2023-11-21 | 0.015489 |
2023-11-22 | 0.015535 |
2023-11-23 | 0.01553 |
2023-11-24 | 0.015501 |
2023-11-25 | 0.0155 |
2023-11-26 | 0.015535 |
2023-11-27 | 0.015654 |
2023-11-28 | 0.015508 |
2023-11-29 | 0.015537 |
2023-11-30 | 0.015516 |
2023-12-01 | 0.015512 |
2023-12-02 | 0.015537 |
2023-12-03 | 0.015582 |
2023-12-04 | 0.015535 |
2023-12-05 | 0.015513 |
2023-12-06 | 0.015511 |
2023-12-07 | 0.015514 |
2023-12-08 | 0.015608 |
2023-12-09 | 0.015503 |
2023-12-10 | 0.015505 |
2023-12-11 | 0.015609 |
2023-12-12 | 0.015541 |
2023-12-13 | 0.015533 |
2023-12-14 | 0.0156 |
2023-12-15 | 0.015546 |
2023-12-16 | 0.015496 |
2023-12-17 | 0.015572 |
2023-12-18 | 0.015514 |
2023-12-19 | 0.015562 |
2023-12-20 | 0.015524 |
2023-12-21 | 0.015542 |
2023-12-22 | 0.015573 |
2023-12-23 | 0.015557 |
2023-12-24 | 0.01558 |
2023-12-25 | 0.015556 |
2023-12-26 | 0.015541 |
2023-12-27 | 0.015553 |
2023-12-28 | 0.015634 |
2023-12-29 | 0.015622 |
2023-12-30 | 0.015628 |
2023-12-31 | 0.015661 |
2024-01-01 | 0.015604 |
2024-01-02 | 0.015551 |
2024-01-03 | 0.015651 |
2024-01-04 | 0.015622 |
2024-01-05 | 0.015592 |
2024-01-06 | 0.015586 |
2024-01-07 | 0.015575 |
2024-01-08 | 0.015599 |
2024-01-09 | 0.015587 |
2024-01-10 | 0.015614 |
2024-01-11 | 0.015623 |
2024-01-12 | 0.015604 |
2024-01-13 | 0.015634 |
2024-01-14 | 0.01566 |
2024-01-15 | 0.015681 |
2024-01-16 | 0.015654 |
2024-01-17 | 0.015642 |
2024-01-18 | 0.015619 |
2024-01-19 | 0.015655 |
2024-01-20 | 0.015676 |
2024-01-21 | 0.015709 |
2024-01-22 | 0.015641 |
2024-01-23 | 0.015681 |
2024-01-24 | 0.015674 |
2024-01-25 | 0.015653 |
2024-01-26 | 0.015641 |
2024-01-27 | 0.015632 |
2024-01-28 | 0.015667 |
2024-01-29 | 0.015676 |
2024-01-30 | 0.015687 |
2024-01-31 | 0.015658 |
2024-02-01 | 0.015637 |
2024-02-02 | 0.015645 |
2024-02-03 | 0.015621 |
2024-02-04 | 0.015658 |
2024-02-05 | 0.015646 |
2024-02-06 | 0.015632 |
2024-02-07 | 0.015659 |
2024-02-08 | 0.015657 |
2024-02-09 | 0.015656 |
2024-02-10 | 0.015662 |
2024-02-11 | 0.015703 |
2024-02-12 | 0.015676 |
2024-02-13 | 0.015678 |
2024-02-14 | 0.015665 |
2024-02-15 | 0.01571 |
2024-02-16 | 0.015661 |
2024-02-17 | 0.015662 |
2024-02-18 | 0.015676 |
2024-02-19 | 0.015769 |
2024-02-20 | 0.015671 |
2024-02-21 | 0.015666 |
2024-02-22 | 0.015685 |
2024-02-23 | 0.015658 |
2024-02-24 | 0.015665 |
2024-02-25 | 0.015672 |
2024-02-26 | 0.015675 |
2024-02-27 | 0.015659 |
2024-02-28 | 0.015774 |
2024-04-01 | 0.015814 |
2024-04-02 | 0.01583 |
2024-04-03 | 0.015845 |
2024-04-04 | 0.015861 |
2024-04-05 | 0.015854 |
2024-04-06 | 0.015811 |
2024-04-07 | 0.015813 |
2024-04-08 | 0.015885 |
2024-04-09 | 0.015827 |
2024-04-10 | 0.015882 |
2024-04-11 | 0.015705 |
2024-04-12 | 0.015848 |
2024-04-13 | 0.015795 |
2024-04-14 | 0.01581 |
2024-04-15 | 0.015809 |
2024-04-16 | 0.015855 |
2024-04-17 | 0.015831 |
2024-04-18 | 0.015806 |
2024-04-19 | 0.015761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明