1MZN = 0.059308ILS
1梅蒂卡尔 = 0.059308以色列新谢克尔
按当前汇率,1梅蒂卡尔可兑换0.059308以色列新谢克尔
汇率更新时间:2024-04-19 03:01
以色列新谢克尔对梅蒂卡尔汇率 梅蒂卡尔汇率 以色列新谢克尔汇率
声明与提示:梅蒂卡尔对以色列新谢克尔汇率价格为中间价参考值,各银行梅蒂卡尔兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.05775 |
2024-04-02 | 0.058118 |
2024-04-03 | 0.057856 |
2024-04-04 | 0.058034 |
2024-04-05 | 0.058803 |
2024-04-06 | 0.058908 |
2024-04-07 | 0.058903 |
2024-04-08 | 0.057374 |
2024-04-09 | 0.057704 |
2024-04-10 | 0.058329 |
2024-04-11 | 0.058521 |
2024-04-12 | 0.058747 |
2024-04-13 | 0.059167 |
2024-04-14 | 0.059039 |
2024-04-15 | 0.058669 |
2024-04-16 | 0.058841 |
2024-04-17 | 0.059313 |
2024-04-18 | 0.059298 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.057106 |
2023-04-20 | 0.057178 |
2023-04-21 | 0.057362 |
2023-04-22 | 0.057365 |
2023-04-23 | 0.057324 |
2023-04-24 | 0.057173 |
2023-04-25 | 0.05694 |
2023-04-26 | 0.056801 |
2023-04-27 | 0.056918 |
2023-04-28 | 0.056959 |
2023-04-29 | 0.056952 |
2023-04-30 | 0.056968 |
2023-05-01 | 0.056677 |
2023-05-02 | 0.057101 |
2023-05-03 | 0.05692 |
2023-05-04 | 0.05722 |
2023-05-05 | 0.056913 |
2023-05-06 | 0.056909 |
2023-05-07 | 0.056874 |
2023-05-08 | 0.056767 |
2023-05-09 | 0.057488 |
2023-05-10 | 0.057233 |
2023-05-11 | 0.0571 |
2023-05-12 | 0.057546 |
2023-05-13 | 0.05754 |
2023-05-14 | 0.057579 |
2023-05-15 | 0.057323 |
2023-05-16 | 0.057245 |
2023-05-17 | 0.057121 |
2023-05-18 | 0.057061 |
2023-05-19 | 0.057156 |
2023-05-20 | 0.057158 |
2023-05-21 | 0.057105 |
2023-05-22 | 0.057314 |
2023-05-23 | 0.057969 |
2023-05-24 | 0.058207 |
2023-05-25 | 0.058364 |
2023-05-26 | 0.058315 |
2023-05-27 | 0.058314 |
2023-05-28 | 0.058265 |
2023-05-29 | 0.058363 |
2023-05-30 | 0.058068 |
2023-05-31 | 0.058463 |
2023-06-01 | 0.058616 |
2023-06-02 | 0.058669 |
2023-06-03 | 0.058693 |
2023-06-04 | 0.058696 |
2023-06-05 | 0.058532 |
2023-06-06 | 0.057917 |
2023-06-07 | 0.057246 |
2023-06-08 | 0.057187 |
2023-06-09 | 0.056194 |
2023-06-10 | 0.056199 |
2023-06-11 | 0.056228 |
2023-06-12 | 0.056341 |
2023-06-13 | 0.055761 |
2023-06-14 | 0.056216 |
2023-06-15 | 0.055626 |
2023-06-16 | 0.055676 |
2023-06-17 | 0.055678 |
2023-06-18 | 0.055647 |
2023-06-19 | 0.05657 |
2023-06-20 | 0.056654 |
2023-06-21 | 0.05672 |
2023-06-22 | 0.056843 |
2023-06-23 | 0.056803 |
2023-06-24 | 0.056811 |
2023-06-25 | 0.056715 |
2023-06-26 | 0.056871 |
2023-06-27 | 0.057483 |
2023-06-28 | 0.057539 |
2023-06-29 | 0.057788 |
2023-06-30 | 0.058073 |
2023-07-01 | 0.058077 |
2023-07-02 | 0.058103 |
2023-07-03 | 0.057903 |
2023-07-04 | 0.057976 |
2023-07-05 | 0.058378 |
2023-07-06 | 0.058678 |
2023-07-07 | 0.057923 |
2023-07-08 | 0.057911 |
2023-07-09 | 0.057884 |
2023-07-10 | 0.057923 |
2023-07-11 | 0.057709 |
2023-07-12 | 0.057122 |
2023-07-13 | 0.056586 |
2023-07-14 | 0.056475 |
2023-07-15 | 0.056458 |
2023-07-16 | 0.056518 |
2023-07-17 | 0.056977 |
2023-07-18 | 0.056277 |
2023-07-19 | 0.056256 |
2023-07-20 | 0.05663 |
2023-07-21 | 0.056787 |
2023-07-22 | 0.056801 |
2023-07-23 | 0.056785 |
2023-07-24 | 0.057493 |
2023-07-25 | 0.058292 |
2023-07-26 | 0.057908 |
2023-07-27 | 0.05827 |
2023-07-28 | 0.058121 |
2023-07-29 | 0.058121 |
2023-07-30 | 0.058138 |
2023-07-31 | 0.057502 |
2023-08-01 | 0.057037 |
2023-08-02 | 0.057591 |
2023-08-03 | 0.057759 |
2023-08-04 | 0.057188 |
2023-08-05 | 0.057189 |
2023-08-06 | 0.05719 |
2023-08-07 | 0.057705 |
2023-08-08 | 0.058305 |
2023-08-09 | 0.057809 |
2023-08-10 | 0.058109 |
2023-08-11 | 0.058406 |
2023-08-12 | 0.058409 |
2023-08-13 | 0.058435 |
2023-08-14 | 0.058639 |
2023-08-15 | 0.05855 |
2023-08-16 | 0.058743 |
2023-08-17 | 0.05929 |
2023-08-18 | 0.059428 |
2023-08-19 | 0.059421 |
2023-08-20 | 0.05937 |
2023-08-21 | 0.059448 |
2023-08-22 | 0.059359 |
2023-08-23 | 0.0589 |
2023-08-24 | 0.059438 |
2023-08-25 | 0.059557 |
2023-08-26 | 0.059561 |
2023-08-27 | 0.059522 |
2023-08-28 | 0.059595 |
2023-08-29 | 0.059542 |
2023-08-30 | 0.059272 |
2023-08-31 | 0.059545 |
2023-09-01 | 0.059473 |
2023-09-02 | 0.059481 |
2023-09-03 | 0.059468 |
2023-09-04 | 0.059759 |
2023-09-05 | 0.059517 |
2023-09-06 | 0.059868 |
2023-09-07 | 0.060138 |
2023-09-08 | 0.060156 |
2023-09-09 | 0.060147 |
2023-09-10 | 0.060158 |
2023-09-11 | 0.059584 |
2023-09-12 | 0.059604 |
2023-09-13 | 0.059891 |
2023-09-14 | 0.059843 |
2023-09-15 | 0.059575 |
2023-09-16 | 0.059577 |
2023-09-17 | 0.05959 |
2023-09-18 | 0.059785 |
2023-09-19 | 0.059654 |
2023-09-20 | 0.059532 |
2023-09-22 | 0.059565 |
2023-09-23 | 0.05956 |
2023-09-24 | 0.059574 |
2023-09-25 | 0.059669 |
2023-09-26 | 0.059936 |
2023-09-27 | 0.060275 |
2023-09-28 | 0.060101 |
2023-09-29 | 0.059747 |
2023-09-30 | 0.059769 |
2023-10-01 | 0.059769 |
2023-10-02 | 0.060143 |
2023-10-03 | 0.060222 |
2023-10-04 | 0.060196 |
2023-10-05 | 0.060493 |
2023-10-06 | 0.06041 |
2023-10-07 | 0.060411 |
2023-10-08 | 0.060835 |
2023-10-09 | 0.061846 |
2023-10-10 | 0.061796 |
2023-10-11 | 0.061877 |
2023-10-12 | 0.062201 |
2023-10-13 | 0.062382 |
2023-10-14 | 0.06221 |
2023-10-15 | 0.062263 |
2023-10-16 | 0.062715 |
2023-10-17 | 0.063014 |
2023-10-18 | 0.063083 |
2023-10-19 | 0.063258 |
2023-10-20 | 0.063721 |
2023-10-21 | 0.063708 |
2023-10-22 | 0.063673 |
2023-10-23 | 0.063592 |
2023-10-24 | 0.063543 |
2023-10-25 | 0.063616 |
2023-10-26 | 0.063879 |
2023-10-27 | 0.063765 |
2023-10-28 | 0.063719 |
2023-10-29 | 0.063714 |
2023-10-30 | 0.0631 |
2023-10-31 | 0.063313 |
2023-11-01 | 0.062698 |
2023-11-02 | 0.062366 |
2023-11-03 | 0.061528 |
2023-11-04 | 0.0616 |
2023-11-05 | 0.06161 |
2023-11-06 | 0.060952 |
2023-11-07 | 0.060716 |
2023-11-08 | 0.06012 |
2023-11-09 | 0.060199 |
2023-11-10 | 0.060252 |
2023-11-11 | 0.060575 |
2023-11-12 | 0.060525 |
2023-11-13 | 0.060518 |
2023-11-14 | 0.059566 |
2023-11-15 | 0.059246 |
2023-11-16 | 0.058637 |
2023-11-17 | 0.058241 |
2023-11-18 | 0.058337 |
2023-11-19 | 0.058281 |
2023-11-20 | 0.058399 |
2023-11-21 | 0.058221 |
2023-11-22 | 0.058442 |
2023-11-23 | 0.058678 |
2023-11-24 | 0.05852 |
2023-11-25 | 0.058651 |
2023-11-26 | 0.058491 |
2023-11-27 | 0.057739 |
2023-11-28 | 0.057674 |
2023-11-29 | 0.057664 |
2023-11-30 | 0.058254 |
2023-12-01 | 0.058244 |
2023-12-02 | 0.058309 |
2023-12-03 | 0.058398 |
2023-12-04 | 0.05826 |
2023-12-05 | 0.058315 |
2023-12-06 | 0.05792 |
2023-12-07 | 0.057939 |
2023-12-08 | 0.057733 |
2023-12-09 | 0.058147 |
2023-12-10 | 0.058139 |
2023-12-11 | 0.057847 |
2023-12-12 | 0.05814 |
2023-12-13 | 0.057972 |
2023-12-14 | 0.05742 |
2023-12-15 | 0.057306 |
2023-12-16 | 0.05744 |
2023-12-17 | 0.057304 |
2023-12-18 | 0.057419 |
2023-12-19 | 0.057216 |
2023-12-20 | 0.056799 |
2023-12-21 | 0.056757 |
2023-12-22 | 0.056493 |
2023-12-23 | 0.056544 |
2023-12-24 | 0.056434 |
2023-12-25 | 0.056619 |
2023-12-26 | 0.056878 |
2023-12-27 | 0.05667 |
2023-12-28 | 0.056777 |
2023-12-29 | 0.056386 |
2023-12-30 | 0.056583 |
2023-12-31 | 0.056605 |
2024-01-01 | 0.056414 |
2024-01-02 | 0.056979 |
2024-01-03 | 0.057288 |
2024-01-04 | 0.057268 |
2024-01-05 | 0.057642 |
2024-01-06 | 0.057529 |
2024-01-07 | 0.057588 |
2024-01-08 | 0.058065 |
2024-01-09 | 0.05848 |
2024-01-10 | 0.058519 |
2024-01-11 | 0.058641 |
2024-01-12 | 0.058419 |
2024-01-13 | 0.058509 |
2024-01-14 | 0.058399 |
2024-01-15 | 0.058748 |
2024-01-16 | 0.059035 |
2024-01-17 | 0.059428 |
2024-01-18 | 0.058875 |
2024-01-19 | 0.05863 |
2024-01-20 | 0.058744 |
2024-01-21 | 0.058651 |
2024-01-22 | 0.058912 |
2024-01-23 | 0.058783 |
2024-01-24 | 0.058015 |
2024-01-25 | 0.057904 |
2024-01-26 | 0.057723 |
2024-01-27 | 0.057854 |
2024-01-28 | 0.05777 |
2024-01-29 | 0.057248 |
2024-01-30 | 0.056979 |
2024-01-31 | 0.056999 |
2024-02-01 | 0.0573 |
2024-02-02 | 0.057246 |
2024-02-03 | 0.057374 |
2024-02-04 | 0.057106 |
2024-02-05 | 0.057504 |
2024-02-06 | 0.057095 |
2024-02-07 | 0.057238 |
2024-02-08 | 0.057869 |
2024-02-09 | 0.057465 |
2024-02-10 | 0.057634 |
2024-02-11 | 0.057558 |
2024-02-12 | 0.057335 |
2024-02-13 | 0.057515 |
2024-02-14 | 0.057221 |
2024-02-15 | 0.056753 |
2024-02-16 | 0.056475 |
2024-02-17 | 0.056599 |
2024-02-18 | 0.056556 |
2024-02-19 | 0.056593 |
2024-02-20 | 0.057528 |
2024-02-21 | 0.057613 |
2024-02-22 | 0.056961 |
2024-02-23 | 0.056838 |
2024-02-24 | 0.056894 |
2024-02-25 | 0.057017 |
2024-02-26 | 0.057035 |
2024-02-27 | 0.056496 |
2024-02-28 | 0.055936 |
2024-04-01 | 0.05775 |
2024-04-02 | 0.058118 |
2024-04-03 | 0.057856 |
2024-04-04 | 0.058034 |
2024-04-05 | 0.058803 |
2024-04-06 | 0.058908 |
2024-04-07 | 0.058903 |
2024-04-08 | 0.057374 |
2024-04-09 | 0.057704 |
2024-04-10 | 0.058329 |
2024-04-11 | 0.058521 |
2024-04-12 | 0.058747 |
2024-04-13 | 0.059167 |
2024-04-14 | 0.059039 |
2024-04-15 | 0.058669 |
2024-04-16 | 0.058841 |
2024-04-17 | 0.059313 |
2024-04-18 | 0.059298 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明