1ILS = 17.758083MZN
1以色列新谢克尔 = 17.758083梅蒂卡尔
按当前汇率,1以色列新谢克尔可兑换17.758083梅蒂卡尔
汇率更新时间:2024-02-29 06:01
梅蒂卡尔对以色列新谢克尔汇率 以色列新谢克尔汇率 梅蒂卡尔汇率
声明与提示:以色列新谢克尔对梅蒂卡尔汇率价格为中间价参考值,各银行以色列新谢克尔兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 17.877533 |
日期 | 汇率 |
---|---|
2023-03-28 | 18.031158 |
2023-03-29 | 17.835951 |
2023-03-30 | 17.797891 |
2023-03-31 | 17.744781 |
2023-04-01 | 17.745981 |
2023-04-02 | 17.746152 |
2023-04-03 | 17.764936 |
2023-04-04 | 17.86922 |
2023-04-05 | 17.808007 |
2023-04-06 | 17.663498 |
2023-04-07 | 17.727095 |
2023-04-08 | 17.729575 |
2023-04-09 | 17.72332 |
2023-04-10 | 17.622907 |
2023-04-11 | 17.451934 |
2023-04-12 | 17.399478 |
2023-04-13 | 17.464636 |
2023-04-14 | 17.4011 |
2023-04-15 | 17.404204 |
2023-04-16 | 17.398317 |
2023-04-17 | 17.490265 |
2023-04-18 | 17.517923 |
2023-04-19 | 17.511428 |
2023-04-20 | 17.489166 |
2023-04-21 | 17.433237 |
2023-04-22 | 17.432249 |
2023-04-23 | 17.444695 |
2023-04-24 | 17.490728 |
2023-04-25 | 17.562327 |
2023-04-26 | 17.605458 |
2023-04-27 | 17.569121 |
2023-04-28 | 17.556548 |
2023-04-29 | 17.558654 |
2023-04-30 | 17.553768 |
2023-05-01 | 17.643977 |
2023-05-02 | 17.512949 |
2023-05-03 | 17.568394 |
2023-05-04 | 17.476465 |
2023-05-05 | 17.570635 |
2023-05-06 | 17.571776 |
2023-05-07 | 17.582674 |
2023-05-08 | 17.615976 |
2023-05-09 | 17.394784 |
2023-05-10 | 17.472442 |
2023-05-11 | 17.513168 |
2023-05-12 | 17.377456 |
2023-05-13 | 17.37921 |
2023-05-14 | 17.367374 |
2023-05-15 | 17.444867 |
2023-05-16 | 17.468641 |
2023-05-17 | 17.506681 |
2023-05-18 | 17.525202 |
2023-05-19 | 17.496064 |
2023-05-20 | 17.495405 |
2023-05-21 | 17.511473 |
2023-05-22 | 17.447802 |
2023-05-23 | 17.250674 |
2023-05-24 | 17.180186 |
2023-05-25 | 17.133961 |
2023-05-26 | 17.148297 |
2023-05-27 | 17.148587 |
2023-05-28 | 17.163039 |
2023-05-29 | 17.134096 |
2023-05-30 | 17.221197 |
2023-05-31 | 17.104936 |
2023-06-01 | 17.060137 |
2023-06-02 | 17.044763 |
2023-06-03 | 17.037665 |
2023-06-04 | 17.036932 |
2023-06-05 | 17.084584 |
2023-06-06 | 17.266053 |
2023-06-07 | 17.468549 |
2023-06-08 | 17.486497 |
2023-06-09 | 17.795519 |
2023-06-10 | 17.794013 |
2023-06-11 | 17.784838 |
2023-06-12 | 17.749197 |
2023-06-13 | 17.933758 |
2023-06-14 | 17.78846 |
2023-06-15 | 17.977111 |
2023-06-16 | 17.96111 |
2023-06-17 | 17.960549 |
2023-06-18 | 17.970263 |
2023-06-19 | 17.67732 |
2023-06-20 | 17.651097 |
2023-06-21 | 17.630402 |
2023-06-22 | 17.592347 |
2023-06-23 | 17.604576 |
2023-06-24 | 17.602352 |
2023-06-25 | 17.632122 |
2023-06-26 | 17.583638 |
2023-06-27 | 17.396464 |
2023-06-28 | 17.379602 |
2023-06-29 | 17.304601 |
2023-06-30 | 17.219626 |
2023-07-01 | 17.218544 |
2023-07-02 | 17.210951 |
2023-07-03 | 17.270195 |
2023-07-04 | 17.24856 |
2023-07-05 | 17.129753 |
2023-07-06 | 17.042218 |
2023-07-07 | 17.264444 |
2023-07-08 | 17.267997 |
2023-07-09 | 17.275953 |
2023-07-10 | 17.264387 |
2023-07-11 | 17.328281 |
2023-07-12 | 17.506256 |
2023-07-13 | 17.672138 |
2023-07-14 | 17.707047 |
2023-07-15 | 17.712244 |
2023-07-16 | 17.693416 |
2023-07-17 | 17.551059 |
2023-07-18 | 17.769199 |
2023-07-19 | 17.775724 |
2023-07-20 | 17.658618 |
2023-07-21 | 17.609574 |
2023-07-22 | 17.605473 |
2023-07-23 | 17.61038 |
2023-07-24 | 17.393525 |
2023-07-25 | 17.155153 |
2023-07-26 | 17.26871 |
2023-07-27 | 17.16156 |
2023-07-28 | 17.205468 |
2023-07-29 | 17.205434 |
2023-07-30 | 17.200447 |
2023-07-31 | 17.390689 |
2023-08-01 | 17.532479 |
2023-08-02 | 17.36388 |
2023-08-03 | 17.313197 |
2023-08-04 | 17.486333 |
2023-08-05 | 17.485849 |
2023-08-06 | 17.485581 |
2023-08-07 | 17.329476 |
2023-08-08 | 17.151215 |
2023-08-09 | 17.298366 |
2023-08-10 | 17.20895 |
2023-08-11 | 17.121606 |
2023-08-12 | 17.120525 |
2023-08-13 | 17.112888 |
2023-08-14 | 17.053407 |
2023-08-15 | 17.079361 |
2023-08-16 | 17.023323 |
2023-08-17 | 16.866135 |
2023-08-18 | 16.827078 |
2023-08-19 | 16.829066 |
2023-08-20 | 16.843431 |
2023-08-21 | 16.821365 |
2023-08-22 | 16.846622 |
2023-08-23 | 16.978058 |
2023-08-24 | 16.82412 |
2023-08-25 | 16.790734 |
2023-08-26 | 16.789581 |
2023-08-27 | 16.800425 |
2023-08-28 | 16.779915 |
2023-08-29 | 16.794968 |
2023-08-30 | 16.871353 |
2023-08-31 | 16.793994 |
2023-09-01 | 16.814391 |
2023-09-02 | 16.81202 |
2023-09-03 | 16.815768 |
2023-09-04 | 16.733812 |
2023-09-05 | 16.80184 |
2023-09-06 | 16.703487 |
2023-09-07 | 16.628498 |
2023-09-08 | 16.623357 |
2023-09-09 | 16.626001 |
2023-09-10 | 16.622853 |
2023-09-11 | 16.782943 |
2023-09-12 | 16.777257 |
2023-09-13 | 16.69689 |
2023-09-14 | 16.710372 |
2023-09-15 | 16.785663 |
2023-09-16 | 16.785056 |
2023-09-17 | 16.781313 |
2023-09-18 | 16.726665 |
2023-09-19 | 16.763394 |
2023-09-20 | 16.797799 |
2023-09-22 | 16.788287 |
2023-09-23 | 16.789695 |
2023-09-24 | 16.78585 |
2023-09-25 | 16.759123 |
2023-09-26 | 16.684599 |
2023-09-27 | 16.59068 |
2023-09-28 | 16.638719 |
2023-09-29 | 16.737104 |
2023-09-30 | 16.730971 |
2023-10-01 | 16.730971 |
2023-10-02 | 16.626961 |
2023-10-03 | 16.605279 |
2023-10-04 | 16.612434 |
2023-10-05 | 16.530802 |
2023-10-06 | 16.553669 |
2023-10-07 | 16.553225 |
2023-10-08 | 16.437862 |
2023-10-09 | 16.169252 |
2023-10-10 | 16.182308 |
2023-10-11 | 16.161059 |
2023-10-12 | 16.076913 |
2023-10-13 | 16.030184 |
2023-10-14 | 16.074555 |
2023-10-15 | 16.060848 |
2023-10-16 | 15.945274 |
2023-10-17 | 15.869402 |
2023-10-18 | 15.852093 |
2023-10-19 | 15.808313 |
2023-10-20 | 15.693456 |
2023-10-21 | 15.696532 |
2023-10-22 | 15.705149 |
2023-10-23 | 15.725327 |
2023-10-24 | 15.737352 |
2023-10-25 | 15.719329 |
2023-10-26 | 15.654617 |
2023-10-27 | 15.68264 |
2023-10-28 | 15.693996 |
2023-10-29 | 15.695038 |
2023-10-30 | 15.847932 |
2023-10-31 | 15.794488 |
2023-11-01 | 15.949511 |
2023-11-02 | 16.034333 |
2023-11-03 | 16.252696 |
2023-11-04 | 16.233767 |
2023-11-05 | 16.231155 |
2023-11-06 | 16.406314 |
2023-11-07 | 16.470041 |
2023-11-08 | 16.633467 |
2023-11-09 | 16.611577 |
2023-11-10 | 16.596883 |
2023-11-11 | 16.508461 |
2023-11-12 | 16.522206 |
2023-11-13 | 16.523941 |
2023-11-14 | 16.788097 |
2023-11-15 | 16.878819 |
2023-11-16 | 17.053955 |
2023-11-17 | 17.169936 |
2023-11-18 | 17.141738 |
2023-11-19 | 17.158194 |
2023-11-20 | 17.123532 |
2023-11-21 | 17.175838 |
2023-11-22 | 17.110961 |
2023-11-23 | 17.042089 |
2023-11-24 | 17.088148 |
2023-11-25 | 17.05011 |
2023-11-26 | 17.096776 |
2023-11-27 | 17.319259 |
2023-11-28 | 17.338753 |
2023-11-29 | 17.341774 |
2023-11-30 | 17.166163 |
2023-12-01 | 17.169223 |
2023-12-02 | 17.149898 |
2023-12-03 | 17.123955 |
2023-12-04 | 17.164551 |
2023-12-05 | 17.148211 |
2023-12-06 | 17.265132 |
2023-12-07 | 17.259556 |
2023-12-08 | 17.321238 |
2023-12-09 | 17.197683 |
2023-12-10 | 17.200107 |
2023-12-11 | 17.287009 |
2023-12-12 | 17.199857 |
2023-12-13 | 17.249573 |
2023-12-14 | 17.415522 |
2023-12-15 | 17.450051 |
2023-12-16 | 17.409405 |
2023-12-17 | 17.450834 |
2023-12-18 | 17.415946 |
2023-12-19 | 17.477532 |
2023-12-20 | 17.605917 |
2023-12-21 | 17.618995 |
2023-12-22 | 17.701353 |
2023-12-23 | 17.685285 |
2023-12-24 | 17.719684 |
2023-12-25 | 17.661949 |
2023-12-26 | 17.581497 |
2023-12-27 | 17.645878 |
2023-12-28 | 17.612712 |
2023-12-29 | 17.73475 |
2023-12-30 | 17.67303 |
2023-12-31 | 17.666322 |
2024-01-01 | 17.726167 |
2024-01-02 | 17.550362 |
2024-01-03 | 17.455777 |
2024-01-04 | 17.461704 |
2024-01-05 | 17.348538 |
2024-01-06 | 17.382597 |
2024-01-07 | 17.364612 |
2024-01-08 | 17.222152 |
2024-01-09 | 17.0998 |
2024-01-10 | 17.088376 |
2024-01-11 | 17.05278 |
2024-01-12 | 17.117805 |
2024-01-13 | 17.091414 |
2024-01-14 | 17.123557 |
2024-01-15 | 17.021945 |
2024-01-16 | 16.939042 |
2024-01-17 | 16.827153 |
2024-01-18 | 16.985052 |
2024-01-19 | 17.056018 |
2024-01-20 | 17.023101 |
2024-01-21 | 17.049894 |
2024-01-22 | 16.974498 |
2024-01-23 | 17.011759 |
2024-01-24 | 17.237015 |
2024-01-25 | 17.270023 |
2024-01-26 | 17.324219 |
2024-01-27 | 17.284779 |
2024-01-28 | 17.310137 |
2024-01-29 | 17.46791 |
2024-01-30 | 17.550294 |
2024-01-31 | 17.544205 |
2024-02-01 | 17.451967 |
2024-02-02 | 17.468347 |
2024-02-03 | 17.42938 |
2024-02-04 | 17.511401 |
2024-02-05 | 17.389953 |
2024-02-06 | 17.514736 |
2024-02-07 | 17.470768 |
2024-02-08 | 17.280333 |
2024-02-09 | 17.401766 |
2024-02-10 | 17.350945 |
2024-02-11 | 17.373736 |
2024-02-12 | 17.441367 |
2024-02-13 | 17.386709 |
2024-02-14 | 17.476163 |
2024-02-15 | 17.620261 |
2024-02-16 | 17.706988 |
2024-02-17 | 17.668289 |
2024-02-18 | 17.681721 |
2024-02-19 | 17.670149 |
2024-02-20 | 17.382731 |
2024-02-21 | 17.35712 |
2024-02-22 | 17.555969 |
2024-02-23 | 17.593846 |
2024-02-24 | 17.576583 |
2024-02-25 | 17.538621 |
2024-02-26 | 17.533062 |
2024-02-27 | 17.70027 |
2024-02-28 | 17.877533 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明