1MZN = 5.685736HUF
1梅蒂卡尔 = 5.685736匈牙利福林
按当前汇率,1梅蒂卡尔可兑换5.685736匈牙利福林
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对匈牙利福林汇率价格为中间价参考值,各银行梅蒂卡尔兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.493631 |
2023-03-30 | 5.453045 |
2023-03-31 | 5.480443 |
2023-04-01 | 5.480431 |
2023-04-02 | 5.506683 |
2023-04-03 | 5.428321 |
2023-04-04 | 5.395233 |
2023-04-05 | 5.407279 |
2023-04-06 | 5.390748 |
2023-04-07 | 5.393402 |
2023-04-08 | 5.393358 |
2023-04-09 | 5.383506 |
2023-04-10 | 5.4044 |
2023-04-11 | 5.383136 |
2023-04-12 | 5.331896 |
2023-04-13 | 5.291977 |
2023-04-14 | 5.31729 |
2023-04-15 | 5.31723 |
2023-04-16 | 5.31858 |
2023-04-17 | 5.337274 |
2023-04-18 | 5.289752 |
2023-04-19 | 5.408513 |
2023-04-20 | 5.381803 |
2023-04-21 | 5.35699 |
2023-04-22 | 5.35701 |
2023-04-23 | 5.358855 |
2023-04-24 | 5.320101 |
2023-04-25 | 5.386344 |
2023-04-26 | 5.30755 |
2023-04-27 | 5.29755 |
2023-04-28 | 5.304589 |
2023-04-29 | 5.304264 |
2023-04-30 | 5.302305 |
2023-05-01 | 5.309595 |
2023-05-02 | 5.335941 |
2023-05-03 | 5.30758 |
2023-05-04 | 5.299293 |
2023-05-05 | 5.281008 |
2023-05-06 | 5.282427 |
2023-05-07 | 5.281004 |
2023-05-08 | 5.298844 |
2023-05-09 | 5.313126 |
2023-05-10 | 5.277869 |
2023-05-11 | 5.331935 |
2023-05-12 | 5.348317 |
2023-05-13 | 5.348369 |
2023-05-14 | 5.342157 |
2023-05-15 | 5.312905 |
2023-05-16 | 5.313603 |
2023-05-17 | 5.34537 |
2023-05-18 | 5.451103 |
2023-05-19 | 5.441254 |
2023-05-20 | 5.441243 |
2023-05-21 | 5.440224 |
2023-05-22 | 5.418523 |
2023-05-23 | 5.458668 |
2023-05-24 | 5.419481 |
2023-05-25 | 5.443404 |
2023-05-26 | 5.417858 |
2023-05-27 | 5.417796 |
2023-05-28 | 5.416839 |
2023-05-29 | 5.429249 |
2023-05-30 | 5.401988 |
2023-05-31 | 5.42317 |
2023-06-01 | 5.392523 |
2023-06-02 | 5.406719 |
2023-06-03 | 5.407055 |
2023-06-04 | 5.413507 |
2023-06-05 | 5.39285 |
2023-06-06 | 5.394066 |
2023-06-07 | 5.396204 |
2023-06-08 | 5.361984 |
2023-06-09 | 5.363292 |
2023-06-10 | 5.363081 |
2023-06-11 | 5.368228 |
2023-06-12 | 5.367536 |
2023-06-13 | 5.370967 |
2023-06-14 | 5.367131 |
2023-06-15 | 5.339051 |
2023-06-16 | 5.342399 |
2023-06-17 | 5.34237 |
2023-06-18 | 5.341887 |
2023-06-19 | 5.358182 |
2023-06-20 | 5.334851 |
2023-06-21 | 5.267308 |
2023-06-22 | 5.281949 |
2023-06-23 | 5.31757 |
2023-06-24 | 5.317204 |
2023-06-25 | 5.310391 |
2023-06-26 | 5.295137 |
2023-06-27 | 5.285187 |
2023-06-28 | 5.326167 |
2023-06-29 | 5.345917 |
2023-06-30 | 5.349466 |
2023-07-01 | 5.349462 |
2023-07-02 | 5.347099 |
2023-07-03 | 5.371074 |
2023-07-04 | 5.393491 |
2023-07-05 | 5.538957 |
2023-07-06 | 5.592253 |
2023-07-07 | 5.491795 |
2023-07-08 | 5.492577 |
2023-07-09 | 5.496531 |
2023-07-10 | 5.412025 |
2023-07-11 | 5.383679 |
2023-07-12 | 5.2748 |
2023-07-13 | 5.213488 |
2023-07-14 | 5.218814 |
2023-07-15 | 5.218454 |
2023-07-16 | 5.220081 |
2023-07-17 | 5.212411 |
2023-07-18 | 5.213271 |
2023-07-19 | 5.28445 |
2023-07-20 | 5.370744 |
2023-07-21 | 5.349812 |
2023-07-22 | 5.349986 |
2023-07-23 | 5.349743 |
2023-07-24 | 5.35907 |
2023-07-25 | 5.392656 |
2023-07-26 | 5.408133 |
2023-07-27 | 5.462193 |
2023-07-28 | 5.475364 |
2023-07-29 | 5.475341 |
2023-07-30 | 5.466482 |
2023-07-31 | 5.523992 |
2023-08-01 | 5.538199 |
2023-08-02 | 5.569764 |
2023-08-03 | 5.630885 |
2023-08-04 | 5.542086 |
2023-08-05 | 5.542088 |
2023-08-06 | 5.537509 |
2023-08-07 | 5.530654 |
2023-08-08 | 5.571684 |
2023-08-09 | 5.544969 |
2023-08-10 | 5.498369 |
2023-08-11 | 5.483604 |
2023-08-12 | 5.483608 |
2023-08-13 | 5.479522 |
2023-08-14 | 5.522002 |
2023-08-15 | 5.565384 |
2023-08-16 | 5.564382 |
2023-08-17 | 5.537352 |
2023-08-18 | 5.505064 |
2023-08-19 | 5.505073 |
2023-08-20 | 5.505791 |
2023-08-21 | 5.507906 |
2023-08-22 | 5.525111 |
2023-08-23 | 5.51368 |
2023-08-24 | 5.557712 |
2023-08-25 | 5.53706 |
2023-08-26 | 5.537024 |
2023-08-27 | 5.538744 |
2023-08-28 | 5.543993 |
2023-08-29 | 5.485208 |
2023-08-30 | 5.442617 |
2023-08-31 | 5.511532 |
2023-09-01 | 5.585712 |
2023-09-02 | 5.585706 |
2023-09-03 | 5.584983 |
2023-09-04 | 5.545902 |
2023-09-05 | 5.650273 |
2023-09-06 | 5.681045 |
2023-09-07 | 5.662198 |
2023-09-08 | 5.638784 |
2023-09-09 | 5.638777 |
2023-09-10 | 5.634085 |
2023-09-11 | 5.582595 |
2023-09-12 | 5.606065 |
2023-09-13 | 5.59924 |
2023-09-14 | 5.647829 |
2023-09-15 | 5.629209 |
2023-09-16 | 5.629237 |
2023-09-17 | 5.627924 |
2023-09-18 | 5.613264 |
2023-09-19 | 5.622256 |
2023-09-20 | 5.640502 |
2023-09-22 | 5.720873 |
2023-09-23 | 5.72085 |
2023-09-24 | 5.709194 |
2023-09-25 | 5.765414 |
2023-09-26 | 5.786894 |
2023-09-27 | 5.848381 |
2023-09-28 | 5.79728 |
2023-09-29 | 5.779843 |
2023-09-30 | 5.772205 |
2023-10-01 | 5.772205 |
2023-10-02 | 5.818391 |
2023-10-03 | 5.832584 |
2023-10-04 | 5.756462 |
2023-10-05 | 5.760087 |
2023-10-06 | 5.737094 |
2023-10-07 | 5.727993 |
2023-10-08 | 5.746075 |
2023-10-09 | 5.755282 |
2023-10-10 | 5.720017 |
2023-10-11 | 5.690595 |
2023-10-12 | 5.754818 |
2023-10-13 | 5.796988 |
2023-10-14 | 5.797125 |
2023-10-15 | 5.781197 |
2023-10-16 | 5.732245 |
2023-10-17 | 5.688961 |
2023-10-18 | 5.712836 |
2023-10-19 | 5.664945 |
2023-10-20 | 5.657847 |
2023-10-21 | 5.655505 |
2023-10-22 | 5.661876 |
2023-10-23 | 5.59591 |
2023-10-24 | 5.656822 |
2023-10-25 | 5.718061 |
2023-10-26 | 5.677593 |
2023-10-27 | 5.697547 |
2023-10-28 | 5.687219 |
2023-10-29 | 5.693496 |
2023-10-30 | 5.654572 |
2023-10-31 | 5.667372 |
2023-11-01 | 5.659941 |
2023-11-02 | 5.627943 |
2023-11-03 | 5.528629 |
2023-11-04 | 5.548141 |
2023-11-05 | 5.546363 |
2023-11-06 | 5.532858 |
2023-11-07 | 5.54064 |
2023-11-08 | 5.54315 |
2023-11-09 | 5.526994 |
2023-11-10 | 5.499686 |
2023-11-11 | 5.53862 |
2023-11-12 | 5.534805 |
2023-11-13 | 5.528934 |
2023-11-14 | 5.438023 |
2023-11-15 | 5.423778 |
2023-11-16 | 5.422594 |
2023-11-17 | 5.453452 |
2023-11-18 | 5.445266 |
2023-11-19 | 5.438134 |
2023-11-20 | 5.438206 |
2023-11-21 | 5.454963 |
2023-11-22 | 5.496678 |
2023-11-23 | 5.45093 |
2023-11-24 | 5.442112 |
2023-11-25 | 5.454663 |
2023-11-26 | 5.442093 |
2023-11-27 | 5.406316 |
2023-11-28 | 5.378627 |
2023-11-29 | 5.389959 |
2023-11-30 | 5.465723 |
2023-12-01 | 5.481499 |
2023-12-02 | 5.457138 |
2023-12-03 | 5.445476 |
2023-12-04 | 5.496936 |
2023-12-05 | 5.506729 |
2023-12-06 | 5.517149 |
2023-12-07 | 5.542974 |
2023-12-08 | 5.50592 |
2023-12-09 | 5.555627 |
2023-12-10 | 5.554333 |
2023-12-11 | 5.548333 |
2023-12-12 | 5.558397 |
2023-12-13 | 5.537851 |
2023-12-14 | 5.405177 |
2023-12-15 | 5.500698 |
2023-12-16 | 5.50179 |
2023-12-17 | 5.493319 |
2023-12-18 | 5.522253 |
2023-12-19 | 5.479585 |
2023-12-20 | 5.486467 |
2023-12-21 | 5.444569 |
2023-12-22 | 5.428017 |
2023-12-23 | 5.426085 |
2023-12-24 | 5.418139 |
2023-12-25 | 5.419467 |
2023-12-26 | 5.417699 |
2023-12-27 | 5.391261 |
2023-12-28 | 5.393286 |
2023-12-29 | 5.416017 |
2023-12-30 | 5.442854 |
2023-12-31 | 5.433581 |
2024-01-01 | 5.437593 |
2024-01-02 | 5.455061 |
2024-01-03 | 5.460552 |
2024-01-04 | 5.416801 |
2024-01-05 | 5.389557 |
2024-01-06 | 5.414521 |
2024-01-07 | 5.416331 |
2024-01-08 | 5.389562 |
2024-01-09 | 5.437025 |
2024-01-10 | 5.394256 |
2024-01-11 | 5.424669 |
2024-01-12 | 5.411287 |
2024-01-13 | 5.425602 |
2024-01-14 | 5.418952 |
2024-01-15 | 5.41848 |
2024-01-16 | 5.45749 |
2024-01-17 | 5.507013 |
2024-01-18 | 5.509437 |
2024-01-19 | 5.497572 |
2024-01-20 | 5.495068 |
2024-01-21 | 5.484128 |
2024-01-22 | 5.512817 |
2024-01-23 | 5.582524 |
2024-01-24 | 5.555132 |
2024-01-25 | 5.572236 |
2024-01-26 | 5.580897 |
2024-01-27 | 5.593151 |
2024-01-28 | 5.579002 |
2024-01-29 | 5.650182 |
2024-01-30 | 5.550516 |
2024-01-31 | 5.533325 |
2024-02-01 | 5.530111 |
2024-02-02 | 5.573313 |
2024-02-03 | 5.582906 |
2024-02-04 | 5.571585 |
2024-02-05 | 5.646899 |
2024-02-06 | 5.633587 |
2024-02-07 | 5.657166 |
2024-02-08 | 5.64189 |
2024-02-09 | 5.619608 |
2024-02-10 | 5.626232 |
2024-02-11 | 5.615737 |
2024-02-12 | 5.623586 |
2024-02-13 | 5.660613 |
2024-02-14 | 5.677085 |
2024-02-15 | 5.657334 |
2024-02-16 | 5.65963 |
2024-02-17 | 5.661812 |
2024-02-18 | 5.657797 |
2024-02-19 | 5.619504 |
2024-02-20 | 5.614407 |
2024-02-21 | 5.613602 |
2024-02-22 | 5.615532 |
2024-02-23 | 5.624963 |
2024-02-24 | 5.637382 |
2024-02-25 | 5.640956 |
2024-02-26 | 5.625242 |
2024-02-27 | 5.640256 |
2024-02-28 | 5.650191 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明