1HUF = 0.175878MZN
1匈牙利福林 = 0.175878梅蒂卡尔
按当前汇率,1匈牙利福林可兑换0.175878梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:匈牙利福林对梅蒂卡尔汇率价格为中间价参考值,各银行匈牙利福林兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.182029 |
2023-03-30 | 0.183384 |
2023-03-31 | 0.182467 |
2023-04-01 | 0.182467 |
2023-04-02 | 0.181598 |
2023-04-03 | 0.184219 |
2023-04-04 | 0.185349 |
2023-04-05 | 0.184936 |
2023-04-06 | 0.185503 |
2023-04-07 | 0.185412 |
2023-04-08 | 0.185413 |
2023-04-09 | 0.185753 |
2023-04-10 | 0.185034 |
2023-04-11 | 0.185765 |
2023-04-12 | 0.187551 |
2023-04-13 | 0.188965 |
2023-04-14 | 0.188066 |
2023-04-15 | 0.188068 |
2023-04-16 | 0.18802 |
2023-04-17 | 0.187362 |
2023-04-18 | 0.189045 |
2023-04-19 | 0.184894 |
2023-04-20 | 0.185811 |
2023-04-21 | 0.186672 |
2023-04-22 | 0.186671 |
2023-04-23 | 0.186607 |
2023-04-24 | 0.187966 |
2023-04-25 | 0.185655 |
2023-04-26 | 0.188411 |
2023-04-27 | 0.188767 |
2023-04-28 | 0.188516 |
2023-04-29 | 0.188528 |
2023-04-30 | 0.188597 |
2023-05-01 | 0.188338 |
2023-05-02 | 0.187408 |
2023-05-03 | 0.18841 |
2023-05-04 | 0.188704 |
2023-05-05 | 0.189358 |
2023-05-06 | 0.189307 |
2023-05-07 | 0.189358 |
2023-05-08 | 0.18872 |
2023-05-09 | 0.188213 |
2023-05-10 | 0.18947 |
2023-05-11 | 0.187549 |
2023-05-12 | 0.186975 |
2023-05-13 | 0.186973 |
2023-05-14 | 0.18719 |
2023-05-15 | 0.188221 |
2023-05-16 | 0.188196 |
2023-05-17 | 0.187078 |
2023-05-18 | 0.183449 |
2023-05-19 | 0.183781 |
2023-05-20 | 0.183782 |
2023-05-21 | 0.183816 |
2023-05-22 | 0.184552 |
2023-05-23 | 0.183195 |
2023-05-24 | 0.184519 |
2023-05-25 | 0.183709 |
2023-05-26 | 0.184575 |
2023-05-27 | 0.184577 |
2023-05-28 | 0.184609 |
2023-05-29 | 0.184188 |
2023-05-30 | 0.185117 |
2023-05-31 | 0.184394 |
2023-06-01 | 0.185442 |
2023-06-02 | 0.184955 |
2023-06-03 | 0.184944 |
2023-06-04 | 0.184723 |
2023-06-05 | 0.185431 |
2023-06-06 | 0.185389 |
2023-06-07 | 0.185315 |
2023-06-08 | 0.186498 |
2023-06-09 | 0.186453 |
2023-06-10 | 0.18646 |
2023-06-11 | 0.186281 |
2023-06-12 | 0.186305 |
2023-06-13 | 0.186186 |
2023-06-14 | 0.186319 |
2023-06-15 | 0.187299 |
2023-06-16 | 0.187182 |
2023-06-17 | 0.187183 |
2023-06-18 | 0.1872 |
2023-06-19 | 0.18663 |
2023-06-20 | 0.187447 |
2023-06-21 | 0.18985 |
2023-06-22 | 0.189324 |
2023-06-23 | 0.188056 |
2023-06-24 | 0.188069 |
2023-06-25 | 0.18831 |
2023-06-26 | 0.188853 |
2023-06-27 | 0.189208 |
2023-06-28 | 0.187752 |
2023-06-29 | 0.187059 |
2023-06-30 | 0.186935 |
2023-07-01 | 0.186935 |
2023-07-02 | 0.187017 |
2023-07-03 | 0.186183 |
2023-07-04 | 0.185409 |
2023-07-05 | 0.180539 |
2023-07-06 | 0.178819 |
2023-07-07 | 0.18209 |
2023-07-08 | 0.182064 |
2023-07-09 | 0.181933 |
2023-07-10 | 0.184774 |
2023-07-11 | 0.185747 |
2023-07-12 | 0.189581 |
2023-07-13 | 0.19181 |
2023-07-14 | 0.191614 |
2023-07-15 | 0.191628 |
2023-07-16 | 0.191568 |
2023-07-17 | 0.19185 |
2023-07-18 | 0.191818 |
2023-07-19 | 0.189234 |
2023-07-20 | 0.186194 |
2023-07-21 | 0.186922 |
2023-07-22 | 0.186916 |
2023-07-23 | 0.186925 |
2023-07-24 | 0.1866 |
2023-07-25 | 0.185437 |
2023-07-26 | 0.184907 |
2023-07-27 | 0.183077 |
2023-07-28 | 0.182636 |
2023-07-29 | 0.182637 |
2023-07-30 | 0.182933 |
2023-07-31 | 0.181029 |
2023-08-01 | 0.180564 |
2023-08-02 | 0.179541 |
2023-08-03 | 0.177592 |
2023-08-04 | 0.180437 |
2023-08-05 | 0.180437 |
2023-08-06 | 0.180587 |
2023-08-07 | 0.18081 |
2023-08-08 | 0.179479 |
2023-08-09 | 0.180344 |
2023-08-10 | 0.181872 |
2023-08-11 | 0.182362 |
2023-08-12 | 0.182362 |
2023-08-13 | 0.182498 |
2023-08-14 | 0.181094 |
2023-08-15 | 0.179682 |
2023-08-16 | 0.179714 |
2023-08-17 | 0.180592 |
2023-08-18 | 0.181651 |
2023-08-19 | 0.181651 |
2023-08-20 | 0.181627 |
2023-08-21 | 0.181557 |
2023-08-22 | 0.180992 |
2023-08-23 | 0.181367 |
2023-08-24 | 0.17993 |
2023-08-25 | 0.180601 |
2023-08-26 | 0.180602 |
2023-08-27 | 0.180546 |
2023-08-28 | 0.180375 |
2023-08-29 | 0.182308 |
2023-08-30 | 0.183735 |
2023-08-31 | 0.181438 |
2023-09-01 | 0.179028 |
2023-09-02 | 0.179028 |
2023-09-03 | 0.179052 |
2023-09-04 | 0.180313 |
2023-09-05 | 0.176983 |
2023-09-06 | 0.176024 |
2023-09-07 | 0.17661 |
2023-09-08 | 0.177343 |
2023-09-09 | 0.177343 |
2023-09-10 | 0.177491 |
2023-09-11 | 0.179128 |
2023-09-12 | 0.178378 |
2023-09-13 | 0.178596 |
2023-09-14 | 0.177059 |
2023-09-15 | 0.177645 |
2023-09-16 | 0.177644 |
2023-09-17 | 0.177685 |
2023-09-18 | 0.178149 |
2023-09-19 | 0.177865 |
2023-09-20 | 0.177289 |
2023-09-22 | 0.174799 |
2023-09-23 | 0.174799 |
2023-09-24 | 0.175156 |
2023-09-25 | 0.173448 |
2023-09-26 | 0.172804 |
2023-09-27 | 0.170987 |
2023-09-28 | 0.172495 |
2023-09-29 | 0.173015 |
2023-09-30 | 0.173244 |
2023-10-01 | 0.173244 |
2023-10-02 | 0.171869 |
2023-10-03 | 0.171451 |
2023-10-04 | 0.173718 |
2023-10-05 | 0.173608 |
2023-10-06 | 0.174304 |
2023-10-07 | 0.174581 |
2023-10-08 | 0.174032 |
2023-10-09 | 0.173753 |
2023-10-10 | 0.174825 |
2023-10-11 | 0.175729 |
2023-10-12 | 0.173767 |
2023-10-13 | 0.172503 |
2023-10-14 | 0.172499 |
2023-10-15 | 0.172975 |
2023-10-16 | 0.174452 |
2023-10-17 | 0.175779 |
2023-10-18 | 0.175044 |
2023-10-19 | 0.176524 |
2023-10-20 | 0.176746 |
2023-10-21 | 0.176819 |
2023-10-22 | 0.17662 |
2023-10-23 | 0.178702 |
2023-10-24 | 0.176778 |
2023-10-25 | 0.174884 |
2023-10-26 | 0.176131 |
2023-10-27 | 0.175514 |
2023-10-28 | 0.175833 |
2023-10-29 | 0.175639 |
2023-10-30 | 0.176848 |
2023-10-31 | 0.176449 |
2023-11-01 | 0.17668 |
2023-11-02 | 0.177685 |
2023-11-03 | 0.180877 |
2023-11-04 | 0.180241 |
2023-11-05 | 0.180298 |
2023-11-06 | 0.180738 |
2023-11-07 | 0.180485 |
2023-11-08 | 0.180403 |
2023-11-09 | 0.18093 |
2023-11-10 | 0.181829 |
2023-11-11 | 0.18055 |
2023-11-12 | 0.180675 |
2023-11-13 | 0.180867 |
2023-11-14 | 0.18389 |
2023-11-15 | 0.184373 |
2023-11-16 | 0.184414 |
2023-11-17 | 0.18337 |
2023-11-18 | 0.183646 |
2023-11-19 | 0.183887 |
2023-11-20 | 0.183884 |
2023-11-21 | 0.183319 |
2023-11-22 | 0.181928 |
2023-11-23 | 0.183455 |
2023-11-24 | 0.183752 |
2023-11-25 | 0.183329 |
2023-11-26 | 0.183753 |
2023-11-27 | 0.184969 |
2023-11-28 | 0.185921 |
2023-11-29 | 0.18553 |
2023-11-30 | 0.182958 |
2023-12-01 | 0.182432 |
2023-12-02 | 0.183246 |
2023-12-03 | 0.183639 |
2023-12-04 | 0.18192 |
2023-12-05 | 0.181596 |
2023-12-06 | 0.181253 |
2023-12-07 | 0.180409 |
2023-12-08 | 0.181623 |
2023-12-09 | 0.179998 |
2023-12-10 | 0.18004 |
2023-12-11 | 0.180234 |
2023-12-12 | 0.179908 |
2023-12-13 | 0.180575 |
2023-12-14 | 0.185008 |
2023-12-15 | 0.181795 |
2023-12-16 | 0.181759 |
2023-12-17 | 0.182039 |
2023-12-18 | 0.181086 |
2023-12-19 | 0.182496 |
2023-12-20 | 0.182267 |
2023-12-21 | 0.183669 |
2023-12-22 | 0.184229 |
2023-12-23 | 0.184295 |
2023-12-24 | 0.184565 |
2023-12-25 | 0.18452 |
2023-12-26 | 0.18458 |
2023-12-27 | 0.185485 |
2023-12-28 | 0.185416 |
2023-12-29 | 0.184638 |
2023-12-30 | 0.183727 |
2023-12-31 | 0.184041 |
2024-01-01 | 0.183905 |
2024-01-02 | 0.183316 |
2024-01-03 | 0.183132 |
2024-01-04 | 0.184611 |
2024-01-05 | 0.185544 |
2024-01-06 | 0.184689 |
2024-01-07 | 0.184627 |
2024-01-08 | 0.185544 |
2024-01-09 | 0.183924 |
2024-01-10 | 0.185382 |
2024-01-11 | 0.184343 |
2024-01-12 | 0.184799 |
2024-01-13 | 0.184311 |
2024-01-14 | 0.184538 |
2024-01-15 | 0.184554 |
2024-01-16 | 0.183234 |
2024-01-17 | 0.181587 |
2024-01-18 | 0.181507 |
2024-01-19 | 0.181898 |
2024-01-20 | 0.181981 |
2024-01-21 | 0.182344 |
2024-01-22 | 0.181395 |
2024-01-23 | 0.17913 |
2024-01-24 | 0.180014 |
2024-01-25 | 0.179461 |
2024-01-26 | 0.179183 |
2024-01-27 | 0.17879 |
2024-01-28 | 0.179244 |
2024-01-29 | 0.176985 |
2024-01-30 | 0.180163 |
2024-01-31 | 0.180723 |
2024-02-01 | 0.180828 |
2024-02-02 | 0.179427 |
2024-02-03 | 0.179118 |
2024-02-04 | 0.179482 |
2024-02-05 | 0.177088 |
2024-02-06 | 0.177507 |
2024-02-07 | 0.176767 |
2024-02-08 | 0.177246 |
2024-02-09 | 0.177948 |
2024-02-10 | 0.177739 |
2024-02-11 | 0.178071 |
2024-02-12 | 0.177822 |
2024-02-13 | 0.176659 |
2024-02-14 | 0.176147 |
2024-02-15 | 0.176762 |
2024-02-16 | 0.17669 |
2024-02-17 | 0.176622 |
2024-02-18 | 0.176747 |
2024-02-19 | 0.177952 |
2024-02-20 | 0.178113 |
2024-02-21 | 0.178139 |
2024-02-22 | 0.178078 |
2024-02-23 | 0.177779 |
2024-02-24 | 0.177387 |
2024-02-25 | 0.177275 |
2024-02-26 | 0.17777 |
2024-02-27 | 0.177297 |
2024-02-28 | 0.176985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明