1MZN = 3.263555GYD
1梅蒂卡尔 = 3.263555圭亚那元
按当前汇率，1梅蒂卡尔可兑换3.263555圭亚那元
汇率更新时间：2024-04-19 11:01
声明与提示：梅蒂卡尔对圭亚那元汇率价格为中间价参考值，各银行梅蒂卡尔兑换圭亚那元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.281422 |
| 2024-04-02 | 3.272591 |
| 2024-04-03 | 3.259226 |
| 2024-04-04 | 3.261988 |
| 2024-04-05 | 3.263038 |
| 2024-04-06 | 3.276844 |
| 2024-04-07 | 3.276659 |
| 2024-04-08 | 3.256202 |
| 2024-04-09 | 3.256595 |
| 2024-04-10 | 3.254005 |
| 2024-04-11 | 3.257649 |
| 2024-04-12 | 3.25341 |
| 2024-04-13 | 3.277636 |
| 2024-04-14 | 3.275312 |
| 2024-04-15 | 3.270884 |
| 2024-04-16 | 3.273654 |
| 2024-04-17 | 3.267858 |
| 2024-04-18 | 3.265359 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.310756 |
| 2023-04-20 | 3.312105 |
| 2023-04-21 | 3.310746 |
| 2023-04-22 | 3.310757 |
| 2023-04-23 | 3.310753 |
| 2023-04-24 | 3.299685 |
| 2023-04-25 | 3.310478 |
| 2023-04-26 | 3.31317 |
| 2023-04-27 | 3.309646 |
| 2023-04-28 | 3.312168 |
| 2023-04-29 | 3.312162 |
| 2023-04-30 | 3.312151 |
| 2023-05-01 | 3.303137 |
| 2023-05-02 | 3.307683 |
| 2023-05-03 | 3.308936 |
| 2023-05-04 | 3.309961 |
| 2023-05-05 | 3.308644 |
| 2023-05-06 | 3.308656 |
| 2023-05-07 | 3.309713 |
| 2023-05-08 | 3.310002 |
| 2023-05-09 | 3.319042 |
| 2023-05-10 | 3.320107 |
| 2023-05-11 | 3.311111 |
| 2023-05-12 | 3.315223 |
| 2023-05-13 | 3.302125 |
| 2023-05-14 | 3.30215 |
| 2023-05-15 | 3.310757 |
| 2023-05-16 | 3.31197 |
| 2023-05-17 | 3.311685 |
| 2023-05-18 | 3.312008 |
| 2023-05-19 | 3.31137 |
| 2023-05-20 | 3.302182 |
| 2023-05-21 | 3.302221 |
| 2023-05-22 | 3.312639 |
| 2023-05-23 | 3.311243 |
| 2023-05-24 | 3.305388 |
| 2023-05-25 | 3.308809 |
| 2023-05-26 | 3.309547 |
| 2023-05-27 | 3.309511 |
| 2023-05-28 | 3.316081 |
| 2023-05-29 | 3.309118 |
| 2023-05-30 | 3.312042 |
| 2023-05-31 | 3.308372 |
| 2023-06-01 | 3.308494 |
| 2023-06-02 | 3.310522 |
| 2023-06-03 | 3.310527 |
| 2023-06-04 | 3.322464 |
| 2023-06-05 | 3.304032 |
| 2023-06-06 | 3.314903 |
| 2023-06-07 | 3.31105 |
| 2023-06-08 | 3.309639 |
| 2023-06-09 | 3.309182 |
| 2023-06-10 | 3.309807 |
| 2023-06-11 | 3.311123 |
| 2023-06-12 | 3.310579 |
| 2023-06-13 | 3.31401 |
| 2023-06-14 | 3.310148 |
| 2023-06-15 | 3.311929 |
| 2023-06-16 | 3.306913 |
| 2023-06-17 | 3.30689 |
| 2023-06-18 | 3.303425 |
| 2023-06-19 | 3.311981 |
| 2023-06-20 | 3.310843 |
| 2023-06-21 | 3.310831 |
| 2023-06-22 | 3.311737 |
| 2023-06-23 | 3.309858 |
| 2023-06-24 | 3.30988 |
| 2023-06-25 | 3.28816 |
| 2023-06-26 | 3.309002 |
| 2023-06-27 | 3.310789 |
| 2023-06-28 | 3.311471 |
| 2023-06-29 | 3.307936 |
| 2023-06-30 | 3.311398 |
| 2023-07-01 | 3.311398 |
| 2023-07-02 | 3.291181 |
| 2023-07-03 | 3.307701 |
| 2023-07-04 | 3.312641 |
| 2023-07-05 | 3.337481 |
| 2023-07-06 | 3.339099 |
| 2023-07-07 | 3.304848 |
| 2023-07-08 | 3.304871 |
| 2023-07-09 | 3.278996 |
| 2023-07-10 | 3.274724 |
| 2023-07-11 | 3.282072 |
| 2023-07-12 | 3.27612 |
| 2023-07-13 | 3.274634 |
| 2023-07-14 | 3.288056 |
| 2023-07-15 | 3.281833 |
| 2023-07-16 | 3.284155 |
| 2023-07-17 | 3.276437 |
| 2023-07-18 | 3.29441 |
| 2023-07-19 | 3.288019 |
| 2023-07-20 | 3.279565 |
| 2023-07-21 | 3.28538 |
| 2023-07-22 | 3.282493 |
| 2023-07-23 | 3.282503 |
| 2023-07-24 | 3.282297 |
| 2023-07-25 | 3.285202 |
| 2023-07-26 | 3.283431 |
| 2023-07-27 | 3.285232 |
| 2023-07-28 | 3.281288 |
| 2023-07-29 | 3.27281 |
| 2023-07-30 | 3.272867 |
| 2023-07-31 | 3.285118 |
| 2023-08-01 | 3.282397 |
| 2023-08-02 | 3.285588 |
| 2023-08-03 | 3.273881 |
| 2023-08-04 | 3.276407 |
| 2023-08-05 | 3.276413 |
| 2023-08-06 | 3.254485 |
| 2023-08-07 | 3.2764 |
| 2023-08-08 | 3.277085 |
| 2023-08-09 | 3.280641 |
| 2023-08-10 | 3.277724 |
| 2023-08-11 | 3.277373 |
| 2023-08-12 | 3.286336 |
| 2023-08-13 | 3.289988 |
| 2023-08-14 | 3.276613 |
| 2023-08-15 | 3.303612 |
| 2023-08-16 | 3.276011 |
| 2023-08-17 | 3.27488 |
| 2023-08-18 | 3.274867 |
| 2023-08-19 | 3.270089 |
| 2023-08-20 | 3.270089 |
| 2023-08-21 | 3.273073 |
| 2023-08-22 | 3.278602 |
| 2023-08-23 | 3.274992 |
| 2023-08-24 | 3.277782 |
| 2023-08-25 | 3.274241 |
| 2023-08-26 | 3.277259 |
| 2023-08-27 | 3.279022 |
| 2023-08-28 | 3.278106 |
| 2023-08-29 | 3.279485 |
| 2023-08-30 | 3.282446 |
| 2023-08-31 | 3.280503 |
| 2023-09-01 | 3.277937 |
| 2023-09-02 | 3.277934 |
| 2023-09-03 | 3.277958 |
| 2023-09-04 | 3.282438 |
| 2023-09-05 | 3.280521 |
| 2023-09-06 | 3.271615 |
| 2023-09-07 | 3.271841 |
| 2023-09-08 | 3.273593 |
| 2023-09-09 | 3.273586 |
| 2023-09-10 | 3.268833 |
| 2023-09-11 | 3.270519 |
| 2023-09-12 | 3.275903 |
| 2023-09-13 | 3.278762 |
| 2023-09-14 | 3.273996 |
| 2023-09-15 | 3.27394 |
| 2023-09-16 | 3.268734 |
| 2023-09-17 | 3.268727 |
| 2023-09-18 | 3.27366 |
| 2023-09-19 | 3.27818 |
| 2023-09-20 | 3.272937 |
| 2023-09-22 | 3.272243 |
| 2023-09-23 | 3.261106 |
| 2023-09-24 | 3.26117 |
| 2023-09-25 | 3.272634 |
| 2023-09-26 | 3.276605 |
| 2023-09-27 | 3.274883 |
| 2023-09-28 | 3.268562 |
| 2023-09-29 | 3.278598 |
| 2023-09-30 | 3.27431 |
| 2023-10-01 | 3.27431 |
| 2023-10-02 | 3.284852 |
| 2023-10-03 | 3.273707 |
| 2023-10-04 | 3.263517 |
| 2023-10-05 | 3.263745 |
| 2023-10-06 | 3.269639 |
| 2023-10-07 | 3.278479 |
| 2023-10-08 | 3.267588 |
| 2023-10-09 | 3.259687 |
| 2023-10-10 | 3.262007 |
| 2023-10-11 | 3.265008 |
| 2023-10-12 | 3.271373 |
| 2023-10-13 | 3.276631 |
| 2023-10-14 | 3.272429 |
| 2023-10-15 | 3.26913 |
| 2023-10-16 | 3.265446 |
| 2023-10-17 | 3.271653 |
| 2023-10-18 | 3.276043 |
| 2023-10-19 | 3.281066 |
| 2023-10-20 | 3.282258 |
| 2023-10-21 | 3.283685 |
| 2023-10-22 | 3.276077 |
| 2023-10-23 | 3.274035 |
| 2023-10-24 | 3.271119 |
| 2023-10-25 | 3.271895 |
| 2023-10-26 | 3.266966 |
| 2023-10-27 | 3.277648 |
| 2023-10-28 | 3.273066 |
| 2023-10-29 | 3.269054 |
| 2023-10-30 | 3.262023 |
| 2023-10-31 | 3.267805 |
| 2023-11-01 | 3.260685 |
| 2023-11-02 | 3.263489 |
| 2023-11-03 | 3.268842 |
| 2023-11-04 | 3.277844 |
| 2023-11-05 | 3.277666 |
| 2023-11-06 | 3.259511 |
| 2023-11-07 | 3.270632 |
| 2023-11-08 | 3.274607 |
| 2023-11-09 | 3.272306 |
| 2023-11-10 | 3.248708 |
| 2023-11-11 | 3.283078 |
| 2023-11-12 | 3.281905 |
| 2023-11-13 | 3.300156 |
| 2023-11-14 | 3.293491 |
| 2023-11-15 | 3.271923 |
| 2023-11-16 | 3.27434 |
| 2023-11-17 | 3.274084 |
| 2023-11-18 | 3.27817 |
| 2023-11-19 | 3.276451 |
| 2023-11-20 | 3.270667 |
| 2023-11-21 | 3.268012 |
| 2023-11-22 | 3.269684 |
| 2023-11-23 | 3.271627 |
| 2023-11-24 | 3.269946 |
| 2023-11-25 | 3.283833 |
| 2023-11-26 | 3.275457 |
| 2023-11-27 | 3.245766 |
| 2023-11-28 | 3.267989 |
| 2023-11-29 | 3.266869 |
| 2023-11-30 | 3.267879 |
| 2023-12-01 | 3.269119 |
| 2023-12-02 | 3.282574 |
| 2023-12-03 | 3.275671 |
| 2023-12-04 | 3.270879 |
| 2023-12-05 | 3.274735 |
| 2023-12-06 | 3.272225 |
| 2023-12-07 | 3.27341 |
| 2023-12-08 | 3.257343 |
| 2023-12-09 | 3.283053 |
| 2023-12-10 | 3.282577 |
| 2023-12-11 | 3.256357 |
| 2023-12-12 | 3.272508 |
| 2023-12-13 | 3.273761 |
| 2023-12-14 | 3.270578 |
| 2023-12-15 | 3.270372 |
| 2023-12-16 | 3.27988 |
| 2023-12-17 | 3.271101 |
| 2023-12-18 | 3.277038 |
| 2023-12-19 | 3.272005 |
| 2023-12-20 | 3.271621 |
| 2023-12-21 | 3.270832 |
| 2023-12-22 | 3.269569 |
| 2023-12-23 | 3.283804 |
| 2023-12-24 | 3.278815 |
| 2023-12-25 | 3.276864 |
| 2023-12-26 | 3.275936 |
| 2023-12-27 | 3.271053 |
| 2023-12-28 | 3.265988 |
| 2023-12-29 | 3.275307 |
| 2023-12-30 | 3.278189 |
| 2023-12-31 | 3.270715 |
| 2024-01-01 | 3.275399 |
| 2024-01-02 | 3.273983 |
| 2024-01-03 | 3.272393 |
| 2024-01-04 | 3.273726 |
| 2024-01-05 | 3.274265 |
| 2024-01-06 | 3.275388 |
| 2024-01-07 | 3.276959 |
| 2024-01-08 | 3.26603 |
| 2024-01-09 | 3.269515 |
| 2024-01-10 | 3.267263 |
| 2024-01-11 | 3.267231 |
| 2024-01-12 | 3.27027 |
| 2024-01-13 | 3.281525 |
| 2024-01-14 | 3.277092 |
| 2024-01-15 | 3.269036 |
| 2024-01-16 | 3.269544 |
| 2024-01-17 | 3.271536 |
| 2024-01-18 | 3.271345 |
| 2024-01-19 | 3.272539 |
| 2024-01-20 | 3.280804 |
| 2024-01-21 | 3.275443 |
| 2024-01-22 | 3.268674 |
| 2024-01-23 | 3.268187 |
| 2024-01-24 | 3.269742 |
| 2024-01-25 | 3.271991 |
| 2024-01-26 | 3.2707 |
| 2024-01-27 | 3.28248 |
| 2024-01-28 | 3.275427 |
| 2024-01-29 | 3.271599 |
| 2024-01-30 | 3.252187 |
| 2024-01-31 | 3.266866 |
| 2024-02-01 | 3.270176 |
| 2024-02-02 | 3.269456 |
| 2024-02-03 | 3.278624 |
| 2024-02-04 | 3.270752 |
| 2024-02-05 | 3.294741 |
| 2024-02-06 | 3.276293 |
| 2024-02-07 | 3.276675 |
| 2024-02-08 | 3.269836 |
| 2024-02-09 | 3.269773 |
| 2024-02-10 | 3.278545 |
| 2024-02-11 | 3.270533 |
| 2024-02-12 | 3.26939 |
| 2024-02-13 | 3.27007 |
| 2024-02-14 | 3.27152 |
| 2024-02-15 | 3.270113 |
| 2024-02-16 | 3.270455 |
| 2024-02-17 | 3.283853 |
| 2024-02-18 | 3.281293 |
| 2024-02-19 | 3.253063 |
| 2024-02-20 | 3.27338 |
| 2024-02-21 | 3.272426 |
| 2024-02-22 | 3.271411 |
| 2024-02-23 | 3.26989 |
| 2024-02-24 | 3.279157 |
| 2024-02-25 | 3.279187 |
| 2024-02-26 | 3.271772 |
| 2024-02-27 | 3.26816 |
| 2024-02-28 | 3.250133 |
| 2024-04-01 | 3.281422 |
| 2024-04-02 | 3.272591 |
| 2024-04-03 | 3.259226 |
| 2024-04-04 | 3.261988 |
| 2024-04-05 | 3.263038 |
| 2024-04-06 | 3.276844 |
| 2024-04-07 | 3.276659 |
| 2024-04-08 | 3.256202 |
| 2024-04-09 | 3.256595 |
| 2024-04-10 | 3.254005 |
| 2024-04-11 | 3.257649 |
| 2024-04-12 | 3.25341 |
| 2024-04-13 | 3.277636 |
| 2024-04-14 | 3.275312 |
| 2024-04-15 | 3.270884 |
| 2024-04-16 | 3.273654 |
| 2024-04-17 | 3.267858 |
| 2024-04-18 | 3.265359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明