1GYD = 0.306152MZN
1圭亚那元 = 0.306152梅蒂卡尔
按当前汇率,1圭亚那元可兑换0.306152梅蒂卡尔
汇率更新时间:2024-04-18 17:01
声明与提示:圭亚那元对梅蒂卡尔汇率价格为中间价参考值,各银行圭亚那元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.304746 |
2024-04-02 | 0.305568 |
2024-04-03 | 0.306821 |
2024-04-04 | 0.306562 |
2024-04-05 | 0.306463 |
2024-04-06 | 0.305172 |
2024-04-07 | 0.305189 |
2024-04-08 | 0.307106 |
2024-04-09 | 0.307069 |
2024-04-10 | 0.307314 |
2024-04-11 | 0.30697 |
2024-04-12 | 0.30737 |
2024-04-13 | 0.305098 |
2024-04-14 | 0.305314 |
2024-04-15 | 0.305728 |
2024-04-16 | 0.305469 |
2024-04-17 | 0.306011 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.302011 |
2023-04-19 | 0.302046 |
2023-04-20 | 0.301923 |
2023-04-21 | 0.302047 |
2023-04-22 | 0.302046 |
2023-04-23 | 0.302046 |
2023-04-24 | 0.303059 |
2023-04-25 | 0.302071 |
2023-04-26 | 0.301826 |
2023-04-27 | 0.302147 |
2023-04-28 | 0.301917 |
2023-04-29 | 0.301918 |
2023-04-30 | 0.301919 |
2023-05-01 | 0.302743 |
2023-05-02 | 0.302326 |
2023-05-03 | 0.302212 |
2023-05-04 | 0.302118 |
2023-05-05 | 0.302239 |
2023-05-06 | 0.302238 |
2023-05-07 | 0.302141 |
2023-05-08 | 0.302115 |
2023-05-09 | 0.301292 |
2023-05-10 | 0.301195 |
2023-05-11 | 0.302013 |
2023-05-12 | 0.301639 |
2023-05-13 | 0.302835 |
2023-05-14 | 0.302833 |
2023-05-15 | 0.302046 |
2023-05-16 | 0.301935 |
2023-05-17 | 0.301961 |
2023-05-18 | 0.301932 |
2023-05-19 | 0.30199 |
2023-05-20 | 0.30283 |
2023-05-21 | 0.302827 |
2023-05-22 | 0.301874 |
2023-05-23 | 0.302001 |
2023-05-24 | 0.302536 |
2023-05-25 | 0.302224 |
2023-05-26 | 0.302156 |
2023-05-27 | 0.302159 |
2023-05-28 | 0.301561 |
2023-05-29 | 0.302195 |
2023-05-30 | 0.301929 |
2023-05-31 | 0.302263 |
2023-06-01 | 0.302252 |
2023-06-02 | 0.302067 |
2023-06-03 | 0.302067 |
2023-06-04 | 0.300981 |
2023-06-05 | 0.302661 |
2023-06-06 | 0.301668 |
2023-06-07 | 0.302019 |
2023-06-08 | 0.302148 |
2023-06-09 | 0.302189 |
2023-06-10 | 0.302132 |
2023-06-11 | 0.302012 |
2023-06-12 | 0.302062 |
2023-06-13 | 0.301749 |
2023-06-14 | 0.302101 |
2023-06-15 | 0.301939 |
2023-06-16 | 0.302397 |
2023-06-17 | 0.302399 |
2023-06-18 | 0.302716 |
2023-06-19 | 0.301934 |
2023-06-20 | 0.302038 |
2023-06-21 | 0.302039 |
2023-06-22 | 0.301956 |
2023-06-23 | 0.302128 |
2023-06-24 | 0.302126 |
2023-06-25 | 0.304121 |
2023-06-26 | 0.302206 |
2023-06-27 | 0.302043 |
2023-06-28 | 0.301981 |
2023-06-29 | 0.302303 |
2023-06-30 | 0.301987 |
2023-07-01 | 0.301987 |
2023-07-02 | 0.303842 |
2023-07-03 | 0.302325 |
2023-07-04 | 0.301874 |
2023-07-05 | 0.299627 |
2023-07-06 | 0.299482 |
2023-07-07 | 0.302586 |
2023-07-08 | 0.302584 |
2023-07-09 | 0.304971 |
2023-07-10 | 0.305369 |
2023-07-11 | 0.304686 |
2023-07-12 | 0.305239 |
2023-07-13 | 0.305378 |
2023-07-14 | 0.304131 |
2023-07-15 | 0.304708 |
2023-07-16 | 0.304492 |
2023-07-17 | 0.30521 |
2023-07-18 | 0.303544 |
2023-07-19 | 0.304134 |
2023-07-20 | 0.304919 |
2023-07-21 | 0.304379 |
2023-07-22 | 0.304647 |
2023-07-23 | 0.304646 |
2023-07-24 | 0.304665 |
2023-07-25 | 0.304395 |
2023-07-26 | 0.304559 |
2023-07-27 | 0.304392 |
2023-07-28 | 0.304758 |
2023-07-29 | 0.305548 |
2023-07-30 | 0.305543 |
2023-07-31 | 0.304403 |
2023-08-01 | 0.304655 |
2023-08-02 | 0.30436 |
2023-08-03 | 0.305448 |
2023-08-04 | 0.305212 |
2023-08-05 | 0.305212 |
2023-08-06 | 0.307268 |
2023-08-07 | 0.305213 |
2023-08-08 | 0.305149 |
2023-08-09 | 0.304818 |
2023-08-10 | 0.30509 |
2023-08-11 | 0.305122 |
2023-08-12 | 0.30429 |
2023-08-13 | 0.303952 |
2023-08-14 | 0.305193 |
2023-08-15 | 0.302699 |
2023-08-16 | 0.305249 |
2023-08-17 | 0.305355 |
2023-08-18 | 0.305356 |
2023-08-19 | 0.305802 |
2023-08-20 | 0.305802 |
2023-08-21 | 0.305523 |
2023-08-22 | 0.305008 |
2023-08-23 | 0.305344 |
2023-08-24 | 0.305084 |
2023-08-25 | 0.305414 |
2023-08-26 | 0.305133 |
2023-08-27 | 0.304969 |
2023-08-28 | 0.305054 |
2023-08-29 | 0.304926 |
2023-08-30 | 0.304651 |
2023-08-31 | 0.304831 |
2023-09-01 | 0.30507 |
2023-09-02 | 0.30507 |
2023-09-03 | 0.305068 |
2023-09-04 | 0.304652 |
2023-09-05 | 0.30483 |
2023-09-06 | 0.305659 |
2023-09-07 | 0.305638 |
2023-09-08 | 0.305475 |
2023-09-09 | 0.305475 |
2023-09-10 | 0.30592 |
2023-09-11 | 0.305762 |
2023-09-12 | 0.305259 |
2023-09-13 | 0.304993 |
2023-09-14 | 0.305437 |
2023-09-15 | 0.305442 |
2023-09-16 | 0.305929 |
2023-09-17 | 0.30593 |
2023-09-18 | 0.305469 |
2023-09-19 | 0.305047 |
2023-09-20 | 0.305536 |
2023-09-22 | 0.305601 |
2023-09-23 | 0.306644 |
2023-09-24 | 0.306638 |
2023-09-25 | 0.305564 |
2023-09-26 | 0.305194 |
2023-09-27 | 0.305354 |
2023-09-28 | 0.305945 |
2023-09-29 | 0.305008 |
2023-09-30 | 0.305408 |
2023-10-01 | 0.305408 |
2023-10-02 | 0.304428 |
2023-10-03 | 0.305464 |
2023-10-04 | 0.306418 |
2023-10-05 | 0.306396 |
2023-10-06 | 0.305844 |
2023-10-07 | 0.30502 |
2023-10-08 | 0.306036 |
2023-10-09 | 0.306778 |
2023-10-10 | 0.30656 |
2023-10-11 | 0.306278 |
2023-10-12 | 0.305682 |
2023-10-13 | 0.305192 |
2023-10-14 | 0.305583 |
2023-10-15 | 0.305892 |
2023-10-16 | 0.306237 |
2023-10-17 | 0.305656 |
2023-10-18 | 0.305246 |
2023-10-19 | 0.304779 |
2023-10-20 | 0.304668 |
2023-10-21 | 0.304536 |
2023-10-22 | 0.305243 |
2023-10-23 | 0.305433 |
2023-10-24 | 0.305706 |
2023-10-25 | 0.305633 |
2023-10-26 | 0.306094 |
2023-10-27 | 0.305097 |
2023-10-28 | 0.305524 |
2023-10-29 | 0.305899 |
2023-10-30 | 0.306558 |
2023-10-31 | 0.306016 |
2023-11-01 | 0.306684 |
2023-11-02 | 0.30642 |
2023-11-03 | 0.305919 |
2023-11-04 | 0.305079 |
2023-11-05 | 0.305095 |
2023-11-06 | 0.306794 |
2023-11-07 | 0.305751 |
2023-11-08 | 0.30538 |
2023-11-09 | 0.305595 |
2023-11-10 | 0.307815 |
2023-11-11 | 0.304592 |
2023-11-12 | 0.304701 |
2023-11-13 | 0.303016 |
2023-11-14 | 0.303629 |
2023-11-15 | 0.305631 |
2023-11-16 | 0.305405 |
2023-11-17 | 0.305429 |
2023-11-18 | 0.305048 |
2023-11-19 | 0.305208 |
2023-11-20 | 0.305748 |
2023-11-21 | 0.305996 |
2023-11-22 | 0.30584 |
2023-11-23 | 0.305658 |
2023-11-24 | 0.305815 |
2023-11-25 | 0.304522 |
2023-11-26 | 0.305301 |
2023-11-27 | 0.308094 |
2023-11-28 | 0.305999 |
2023-11-29 | 0.306104 |
2023-11-30 | 0.306009 |
2023-12-01 | 0.305893 |
2023-12-02 | 0.304639 |
2023-12-03 | 0.305281 |
2023-12-04 | 0.305728 |
2023-12-05 | 0.305368 |
2023-12-06 | 0.305602 |
2023-12-07 | 0.305492 |
2023-12-08 | 0.306999 |
2023-12-09 | 0.304595 |
2023-12-10 | 0.304639 |
2023-12-11 | 0.307092 |
2023-12-12 | 0.305576 |
2023-12-13 | 0.305459 |
2023-12-14 | 0.305756 |
2023-12-15 | 0.305776 |
2023-12-16 | 0.304889 |
2023-12-17 | 0.305707 |
2023-12-18 | 0.305154 |
2023-12-19 | 0.305623 |
2023-12-20 | 0.305659 |
2023-12-21 | 0.305733 |
2023-12-22 | 0.305851 |
2023-12-23 | 0.304525 |
2023-12-24 | 0.304988 |
2023-12-25 | 0.30517 |
2023-12-26 | 0.305256 |
2023-12-27 | 0.305712 |
2023-12-28 | 0.306186 |
2023-12-29 | 0.305315 |
2023-12-30 | 0.305047 |
2023-12-31 | 0.305744 |
2024-01-01 | 0.305306 |
2024-01-02 | 0.305438 |
2024-01-03 | 0.305587 |
2024-01-04 | 0.305462 |
2024-01-05 | 0.305412 |
2024-01-06 | 0.305307 |
2024-01-07 | 0.305161 |
2024-01-08 | 0.306182 |
2024-01-09 | 0.305856 |
2024-01-10 | 0.306067 |
2024-01-11 | 0.30607 |
2024-01-12 | 0.305785 |
2024-01-13 | 0.304736 |
2024-01-14 | 0.305149 |
2024-01-15 | 0.305901 |
2024-01-16 | 0.305853 |
2024-01-17 | 0.305667 |
2024-01-18 | 0.305685 |
2024-01-19 | 0.305573 |
2024-01-20 | 0.304803 |
2024-01-21 | 0.305302 |
2024-01-22 | 0.305934 |
2024-01-23 | 0.30598 |
2024-01-24 | 0.305835 |
2024-01-25 | 0.305624 |
2024-01-26 | 0.305745 |
2024-01-27 | 0.304648 |
2024-01-28 | 0.305304 |
2024-01-29 | 0.305661 |
2024-01-30 | 0.307485 |
2024-01-31 | 0.306104 |
2024-02-01 | 0.305794 |
2024-02-02 | 0.305861 |
2024-02-03 | 0.305006 |
2024-02-04 | 0.30574 |
2024-02-05 | 0.303514 |
2024-02-06 | 0.305223 |
2024-02-07 | 0.305187 |
2024-02-08 | 0.305826 |
2024-02-09 | 0.305832 |
2024-02-10 | 0.305013 |
2024-02-11 | 0.305761 |
2024-02-12 | 0.305867 |
2024-02-13 | 0.305804 |
2024-02-14 | 0.305668 |
2024-02-15 | 0.3058 |
2024-02-16 | 0.305768 |
2024-02-17 | 0.30452 |
2024-02-18 | 0.304758 |
2024-02-19 | 0.307403 |
2024-02-20 | 0.305495 |
2024-02-21 | 0.305584 |
2024-02-22 | 0.305678 |
2024-02-23 | 0.305821 |
2024-02-24 | 0.304956 |
2024-02-25 | 0.304954 |
2024-02-26 | 0.305645 |
2024-02-27 | 0.305983 |
2024-02-28 | 0.30768 |
2024-04-01 | 0.304746 |
2024-04-02 | 0.305568 |
2024-04-03 | 0.306821 |
2024-04-04 | 0.306562 |
2024-04-05 | 0.306463 |
2024-04-06 | 0.305172 |
2024-04-07 | 0.305189 |
2024-04-08 | 0.307106 |
2024-04-09 | 0.307069 |
2024-04-10 | 0.307314 |
2024-04-11 | 0.30697 |
2024-04-12 | 0.30737 |
2024-04-13 | 0.305098 |
2024-04-14 | 0.305314 |
2024-04-15 | 0.305728 |
2024-04-16 | 0.305469 |
2024-04-17 | 0.306011 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明