1MZN = 0.031626BZD
1梅蒂卡尔 = 0.031626伯利兹元
按当前汇率,1梅蒂卡尔可兑换0.031626伯利兹元
汇率更新时间:2024-04-19 14:01
声明与提示:梅蒂卡尔对伯利兹元汇率价格为中间价参考值,各银行梅蒂卡尔兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.031596 |
2024-04-02 | 0.031662 |
2024-04-03 | 0.031581 |
2024-04-04 | 0.031578 |
2024-04-05 | 0.031614 |
2024-04-06 | 0.031598 |
2024-04-07 | 0.031596 |
2024-04-08 | 0.031544 |
2024-04-09 | 0.03159 |
2024-04-10 | 0.031553 |
2024-04-11 | 0.031585 |
2024-04-12 | 0.031383 |
2024-04-13 | 0.031608 |
2024-04-14 | 0.031584 |
2024-04-15 | 0.031539 |
2024-04-16 | 0.03168 |
2024-04-17 | 0.031497 |
2024-04-18 | 0.031637 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.03155 |
2023-04-20 | 0.031582 |
2023-04-21 | 0.031566 |
2023-04-22 | 0.031563 |
2023-04-23 | 0.031572 |
2023-04-24 | 0.031462 |
2023-04-25 | 0.031571 |
2023-04-26 | 0.03159 |
2023-04-27 | 0.031558 |
2023-04-28 | 0.031581 |
2023-04-29 | 0.031575 |
2023-04-30 | 0.031151 |
2023-05-01 | 0.031497 |
2023-05-02 | 0.031531 |
2023-05-03 | 0.031543 |
2023-05-04 | 0.031555 |
2023-05-05 | 0.031563 |
2023-05-06 | 0.031558 |
2023-05-07 | 0.031539 |
2023-05-08 | 0.031547 |
2023-05-09 | 0.031638 |
2023-05-10 | 0.031648 |
2023-05-11 | 0.031573 |
2023-05-12 | 0.031599 |
2023-05-13 | 0.031487 |
2023-05-14 | 0.031481 |
2023-05-15 | 0.03156 |
2023-05-16 | 0.031586 |
2023-05-17 | 0.031564 |
2023-05-18 | 0.031576 |
2023-05-19 | 0.031573 |
2023-05-20 | 0.03148 |
2023-05-21 | 0.031483 |
2023-05-22 | 0.031574 |
2023-05-23 | 0.031552 |
2023-05-24 | 0.031505 |
2023-05-25 | 0.031541 |
2023-05-26 | 0.031549 |
2023-05-27 | 0.031549 |
2023-05-28 | 0.031609 |
2023-05-29 | 0.031542 |
2023-05-30 | 0.03157 |
2023-05-31 | 0.031527 |
2023-06-01 | 0.031534 |
2023-06-02 | 0.031562 |
2023-06-03 | 0.031563 |
2023-06-04 | 0.031663 |
2023-06-05 | 0.0315 |
2023-06-06 | 0.03159 |
2023-06-07 | 0.031564 |
2023-06-08 | 0.031537 |
2023-06-09 | 0.031541 |
2023-06-10 | 0.031556 |
2023-06-11 | 0.031559 |
2023-06-12 | 0.031559 |
2023-06-13 | 0.031592 |
2023-06-14 | 0.031554 |
2023-06-15 | 0.031564 |
2023-06-16 | 0.031525 |
2023-06-17 | 0.031531 |
2023-06-18 | 0.031493 |
2023-06-19 | 0.031574 |
2023-06-20 | 0.031558 |
2023-06-21 | 0.031564 |
2023-06-22 | 0.03156 |
2023-06-23 | 0.031564 |
2023-06-24 | 0.031566 |
2023-06-25 | 0.031343 |
2023-06-26 | 0.031552 |
2023-06-27 | 0.031561 |
2023-06-28 | 0.031563 |
2023-06-29 | 0.031535 |
2023-06-30 | 0.031577 |
2023-07-01 | 0.031575 |
2023-07-02 | 0.031377 |
2023-07-03 | 0.031542 |
2023-07-04 | 0.031584 |
2023-07-05 | 0.03182 |
2023-07-06 | 0.031831 |
2023-07-07 | 0.031574 |
2023-07-08 | 0.031569 |
2023-07-09 | 0.031327 |
2023-07-10 | 0.031554 |
2023-07-11 | 0.031628 |
2023-07-12 | 0.031268 |
2023-07-13 | 0.031558 |
2023-07-14 | 0.031545 |
2023-07-15 | 0.03148 |
2023-07-16 | 0.031506 |
2023-07-17 | 0.031578 |
2023-07-18 | 0.031617 |
2023-07-19 | 0.031618 |
2023-07-20 | 0.03161 |
2023-07-21 | 0.031637 |
2023-07-22 | 0.031606 |
2023-07-23 | 0.031608 |
2023-07-24 | 0.031613 |
2023-07-25 | 0.031629 |
2023-07-26 | 0.031641 |
2023-07-27 | 0.031629 |
2023-07-28 | 0.031597 |
2023-07-29 | 0.031518 |
2023-07-30 | 0.031516 |
2023-07-31 | 0.031658 |
2023-08-01 | 0.031632 |
2023-08-02 | 0.031658 |
2023-08-03 | 0.031559 |
2023-08-04 | 0.031572 |
2023-08-05 | 0.031576 |
2023-08-06 | 0.03136 |
2023-08-07 | 0.031545 |
2023-08-08 | 0.031552 |
2023-08-09 | 0.031588 |
2023-08-10 | 0.031595 |
2023-08-11 | 0.031588 |
2023-08-12 | 0.03167 |
2023-08-13 | 0.031712 |
2023-08-14 | 0.031584 |
2023-08-15 | 0.031566 |
2023-08-16 | 0.031561 |
2023-08-17 | 0.031567 |
2023-08-18 | 0.031563 |
2023-08-19 | 0.031561 |
2023-08-20 | 0.031474 |
2023-08-21 | 0.031547 |
2023-08-22 | 0.031566 |
2023-08-23 | 0.031559 |
2023-08-24 | 0.031559 |
2023-08-25 | 0.031555 |
2023-08-26 | 0.031584 |
2023-08-27 | 0.031594 |
2023-08-28 | 0.031583 |
2023-08-29 | 0.03159 |
2023-08-30 | 0.031611 |
2023-08-31 | 0.031598 |
2023-09-01 | 0.031591 |
2023-09-02 | 0.031589 |
2023-09-03 | 0.031588 |
2023-09-04 | 0.031602 |
2023-09-05 | 0.031619 |
2023-09-06 | 0.031526 |
2023-09-07 | 0.031522 |
2023-09-08 | 0.031555 |
2023-09-09 | 0.031555 |
2023-09-10 | 0.031508 |
2023-09-11 | 0.031495 |
2023-09-12 | 0.031574 |
2023-09-13 | 0.031572 |
2023-09-14 | 0.031549 |
2023-09-15 | 0.031553 |
2023-09-16 | 0.031495 |
2023-09-17 | 0.031502 |
2023-09-18 | 0.031546 |
2023-09-19 | 0.031562 |
2023-09-20 | 0.031548 |
2023-09-22 | 0.03153 |
2023-09-23 | 0.031426 |
2023-09-24 | 0.031436 |
2023-09-25 | 0.031544 |
2023-09-26 | 0.031573 |
2023-09-27 | 0.031597 |
2023-09-28 | 0.031535 |
2023-09-29 | 0.031636 |
2023-09-30 | 0.031575 |
2023-10-01 | 0.031575 |
2023-10-02 | 0.031684 |
2023-10-03 | 0.031558 |
2023-10-04 | 0.031493 |
2023-10-05 | 0.031491 |
2023-10-06 | 0.031537 |
2023-10-07 | 0.031567 |
2023-10-08 | 0.03152 |
2023-10-09 | 0.031437 |
2023-10-10 | 0.031472 |
2023-10-11 | 0.031476 |
2023-10-12 | 0.031554 |
2023-10-13 | 0.031608 |
2023-10-14 | 0.031558 |
2023-10-15 | 0.031549 |
2023-10-16 | 0.0315 |
2023-10-17 | 0.031539 |
2023-10-18 | 0.031571 |
2023-10-19 | 0.031493 |
2023-10-20 | 0.03161 |
2023-10-21 | 0.031618 |
2023-10-22 | 0.031554 |
2023-10-23 | 0.031444 |
2023-10-24 | 0.031567 |
2023-10-25 | 0.031576 |
2023-10-26 | 0.031528 |
2023-10-27 | 0.031619 |
2023-10-28 | 0.031562 |
2023-10-29 | 0.031522 |
2023-10-30 | 0.031467 |
2023-10-31 | 0.031521 |
2023-11-01 | 0.031444 |
2023-11-02 | 0.031483 |
2023-11-03 | 0.031536 |
2023-11-04 | 0.03161 |
2023-11-05 | 0.031608 |
2023-11-06 | 0.031339 |
2023-11-07 | 0.031556 |
2023-11-08 | 0.031577 |
2023-11-09 | 0.031564 |
2023-11-10 | 0.031344 |
2023-11-11 | 0.031615 |
2023-11-12 | 0.031602 |
2023-11-13 | 0.031516 |
2023-11-14 | 0.031553 |
2023-11-15 | 0.031562 |
2023-11-16 | 0.031572 |
2023-11-17 | 0.03158 |
2023-11-18 | 0.031573 |
2023-11-19 | 0.03155 |
2023-11-20 | 0.031539 |
2023-11-21 | 0.031523 |
2023-11-22 | 0.031528 |
2023-11-23 | 0.031552 |
2023-11-24 | 0.031542 |
2023-11-25 | 0.031619 |
2023-11-26 | 0.031538 |
2023-11-27 | 0.031302 |
2023-11-28 | 0.031524 |
2023-11-29 | 0.031535 |
2023-11-30 | 0.031547 |
2023-12-01 | 0.031553 |
2023-12-02 | 0.031608 |
2023-12-03 | 0.03154 |
2023-12-04 | 0.031543 |
2023-12-05 | 0.031587 |
2023-12-06 | 0.03157 |
2023-12-07 | 0.031576 |
2023-12-08 | 0.03141 |
2023-12-09 | 0.031614 |
2023-12-10 | 0.031609 |
2023-12-11 | 0.031394 |
2023-12-12 | 0.031548 |
2023-12-13 | 0.031574 |
2023-12-14 | 0.031526 |
2023-12-15 | 0.031526 |
2023-12-16 | 0.031632 |
2023-12-17 | 0.031543 |
2023-12-18 | 0.031598 |
2023-12-19 | 0.03155 |
2023-12-20 | 0.031544 |
2023-12-21 | 0.031535 |
2023-12-22 | 0.031534 |
2023-12-23 | 0.031621 |
2023-12-24 | 0.031572 |
2023-12-25 | 0.031601 |
2023-12-26 | 0.031603 |
2023-12-27 | 0.031544 |
2023-12-28 | 0.031504 |
2023-12-29 | 0.031578 |
2023-12-30 | 0.031611 |
2023-12-31 | 0.031539 |
2024-01-01 | 0.031584 |
2024-01-02 | 0.031577 |
2024-01-03 | 0.031553 |
2024-01-04 | 0.031575 |
2024-01-05 | 0.031582 |
2024-01-06 | 0.031584 |
2024-01-07 | 0.031599 |
2024-01-08 | 0.031511 |
2024-01-09 | 0.031527 |
2024-01-10 | 0.031511 |
2024-01-11 | 0.03152 |
2024-01-12 | 0.031535 |
2024-01-13 | 0.031602 |
2024-01-14 | 0.031556 |
2024-01-15 | 0.031517 |
2024-01-16 | 0.031537 |
2024-01-17 | 0.031543 |
2024-01-18 | 0.031541 |
2024-01-19 | 0.031555 |
2024-01-20 | 0.031596 |
2024-01-21 | 0.03154 |
2024-01-22 | 0.03151 |
2024-01-23 | 0.031509 |
2024-01-24 | 0.031521 |
2024-01-25 | 0.031545 |
2024-01-26 | 0.031555 |
2024-01-27 | 0.031606 |
2024-01-28 | 0.031538 |
2024-01-29 | 0.031547 |
2024-01-30 | 0.03136 |
2024-01-31 | 0.031511 |
2024-02-01 | 0.031532 |
2024-02-02 | 0.031546 |
2024-02-03 | 0.031617 |
2024-02-04 | 0.031541 |
2024-02-05 | 0.031782 |
2024-02-06 | 0.031607 |
2024-02-07 | 0.031676 |
2024-02-08 | 0.031669 |
2024-02-09 | 0.031691 |
2024-02-10 | 0.031615 |
2024-02-11 | 0.031537 |
2024-02-12 | 0.03168 |
2024-02-13 | 0.031677 |
2024-02-14 | 0.031691 |
2024-02-15 | 0.031691 |
2024-02-16 | 0.031667 |
2024-02-17 | 0.031625 |
2024-02-18 | 0.031594 |
2024-02-19 | 0.031509 |
2024-02-20 | 0.031684 |
2024-02-21 | 0.031681 |
2024-02-22 | 0.031688 |
2024-02-23 | 0.03169 |
2024-02-24 | 0.031622 |
2024-02-25 | 0.031622 |
2024-02-26 | 0.031673 |
2024-02-27 | 0.031687 |
2024-02-28 | 0.031501 |
2024-04-01 | 0.031596 |
2024-04-02 | 0.031662 |
2024-04-03 | 0.031581 |
2024-04-04 | 0.031578 |
2024-04-05 | 0.031614 |
2024-04-06 | 0.031598 |
2024-04-07 | 0.031596 |
2024-04-08 | 0.031544 |
2024-04-09 | 0.03159 |
2024-04-10 | 0.031553 |
2024-04-11 | 0.031585 |
2024-04-12 | 0.031383 |
2024-04-13 | 0.031608 |
2024-04-14 | 0.031584 |
2024-04-15 | 0.031539 |
2024-04-16 | 0.03168 |
2024-04-17 | 0.031497 |
2024-04-18 | 0.031637 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明