1BZD = 31.625824MZN
1伯利兹元 = 31.625824梅蒂卡尔
按当前汇率,1伯利兹元可兑换31.625824梅蒂卡尔
汇率更新时间:2024-04-19 18:01
声明与提示:伯利兹元对梅蒂卡尔汇率价格为中间价参考值,各银行伯利兹元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 31.649365 |
2024-04-02 | 31.583518 |
2024-04-03 | 31.664232 |
2024-04-04 | 31.667859 |
2024-04-05 | 31.631819 |
2024-04-06 | 31.647396 |
2024-04-07 | 31.649249 |
2024-04-08 | 31.702113 |
2024-04-09 | 31.655644 |
2024-04-10 | 31.692587 |
2024-04-11 | 31.660436 |
2024-04-12 | 31.863964 |
2024-04-13 | 31.637961 |
2024-04-14 | 31.661486 |
2024-04-15 | 31.707005 |
2024-04-16 | 31.565648 |
2024-04-17 | 31.749211 |
2024-04-18 | 31.60846 |
日期 | 汇率 |
---|---|
2023-04-19 | 31.695235 |
2023-04-20 | 31.663816 |
2023-04-21 | 31.679176 |
2023-04-22 | 31.682963 |
2023-04-23 | 31.673926 |
2023-04-24 | 31.784638 |
2023-04-25 | 31.674266 |
2023-04-26 | 31.655193 |
2023-04-27 | 31.687746 |
2023-04-28 | 31.664481 |
2023-04-29 | 31.670439 |
2023-04-30 | 32.101628 |
2023-05-01 | 31.749284 |
2023-05-02 | 31.715322 |
2023-05-03 | 31.703157 |
2023-05-04 | 31.690544 |
2023-05-05 | 31.683107 |
2023-05-06 | 31.687986 |
2023-05-07 | 31.707069 |
2023-05-08 | 31.698991 |
2023-05-09 | 31.607427 |
2023-05-10 | 31.597809 |
2023-05-11 | 31.672582 |
2023-05-12 | 31.646787 |
2023-05-13 | 31.758713 |
2023-05-14 | 31.765507 |
2023-05-15 | 31.685419 |
2023-05-16 | 31.659392 |
2023-05-17 | 31.681614 |
2023-05-18 | 31.670028 |
2023-05-19 | 31.672476 |
2023-05-20 | 31.766631 |
2023-05-21 | 31.763313 |
2023-05-22 | 31.671809 |
2023-05-23 | 31.694172 |
2023-05-24 | 31.740707 |
2023-05-25 | 31.704882 |
2023-05-26 | 31.6963 |
2023-05-27 | 31.69643 |
2023-05-28 | 31.636552 |
2023-05-29 | 31.703259 |
2023-05-30 | 31.675453 |
2023-05-31 | 31.719048 |
2023-06-01 | 31.711839 |
2023-06-02 | 31.683924 |
2023-06-03 | 31.682525 |
2023-06-04 | 31.582264 |
2023-06-05 | 31.745669 |
2023-06-06 | 31.655533 |
2023-06-07 | 31.681521 |
2023-06-08 | 31.708708 |
2023-06-09 | 31.704445 |
2023-06-10 | 31.689863 |
2023-06-11 | 31.687009 |
2023-06-12 | 31.686312 |
2023-06-13 | 31.653241 |
2023-06-14 | 31.691342 |
2023-06-15 | 31.681389 |
2023-06-16 | 31.721243 |
2023-06-17 | 31.715091 |
2023-06-18 | 31.75345 |
2023-06-19 | 31.671876 |
2023-06-20 | 31.687947 |
2023-06-21 | 31.682112 |
2023-06-22 | 31.686053 |
2023-06-23 | 31.682061 |
2023-06-24 | 31.679858 |
2023-06-25 | 31.90519 |
2023-06-26 | 31.69358 |
2023-06-27 | 31.684811 |
2023-06-28 | 31.682996 |
2023-06-29 | 31.710836 |
2023-06-30 | 31.669117 |
2023-07-01 | 31.670252 |
2023-07-02 | 31.870914 |
2023-07-03 | 31.704249 |
2023-07-04 | 31.6615 |
2023-07-05 | 31.426343 |
2023-07-06 | 31.415449 |
2023-07-07 | 31.671225 |
2023-07-08 | 31.67686 |
2023-07-09 | 31.921362 |
2023-07-10 | 31.691851 |
2023-07-11 | 31.617552 |
2023-07-12 | 31.981204 |
2023-07-13 | 31.688101 |
2023-07-14 | 31.700366 |
2023-07-15 | 31.765722 |
2023-07-16 | 31.740279 |
2023-07-17 | 31.667229 |
2023-07-18 | 31.62808 |
2023-07-19 | 31.627846 |
2023-07-20 | 31.635426 |
2023-07-21 | 31.608421 |
2023-07-22 | 31.63968 |
2023-07-23 | 31.637893 |
2023-07-24 | 31.632415 |
2023-07-25 | 31.616958 |
2023-07-26 | 31.60466 |
2023-07-27 | 31.616588 |
2023-07-28 | 31.648894 |
2023-07-29 | 31.727816 |
2023-07-30 | 31.730027 |
2023-07-31 | 31.587773 |
2023-08-01 | 31.613947 |
2023-08-02 | 31.587872 |
2023-08-03 | 31.686846 |
2023-08-04 | 31.673338 |
2023-08-05 | 31.669755 |
2023-08-06 | 31.887265 |
2023-08-07 | 31.700588 |
2023-08-08 | 31.693562 |
2023-08-09 | 31.657644 |
2023-08-10 | 31.650603 |
2023-08-11 | 31.657389 |
2023-08-12 | 31.575486 |
2023-08-13 | 31.534102 |
2023-08-14 | 31.661262 |
2023-08-15 | 31.679678 |
2023-08-16 | 31.684555 |
2023-08-17 | 31.678478 |
2023-08-18 | 31.682299 |
2023-08-19 | 31.685145 |
2023-08-20 | 31.772154 |
2023-08-21 | 31.698426 |
2023-08-22 | 31.679312 |
2023-08-23 | 31.686308 |
2023-08-24 | 31.686588 |
2023-08-25 | 31.690678 |
2023-08-26 | 31.661692 |
2023-08-27 | 31.651452 |
2023-08-28 | 31.663036 |
2023-08-29 | 31.655427 |
2023-08-30 | 31.634589 |
2023-08-31 | 31.647448 |
2023-09-01 | 31.654854 |
2023-09-02 | 31.656648 |
2023-09-03 | 31.65789 |
2023-09-04 | 31.643872 |
2023-09-05 | 31.626774 |
2023-09-06 | 31.71965 |
2023-09-07 | 31.724215 |
2023-09-08 | 31.690492 |
2023-09-09 | 31.690994 |
2023-09-10 | 31.738108 |
2023-09-11 | 31.750585 |
2023-09-12 | 31.671423 |
2023-09-13 | 31.673856 |
2023-09-14 | 31.697166 |
2023-09-15 | 31.693159 |
2023-09-16 | 31.750633 |
2023-09-17 | 31.744109 |
2023-09-18 | 31.700228 |
2023-09-19 | 31.684057 |
2023-09-20 | 31.697606 |
2023-09-22 | 31.716148 |
2023-09-23 | 31.82069 |
2023-09-24 | 31.810852 |
2023-09-25 | 31.701772 |
2023-09-26 | 31.672522 |
2023-09-27 | 31.648361 |
2023-09-28 | 31.711188 |
2023-09-29 | 31.609074 |
2023-09-30 | 31.670158 |
2023-10-01 | 31.670158 |
2023-10-02 | 31.5617 |
2023-10-03 | 31.687206 |
2023-10-04 | 31.752914 |
2023-10-05 | 31.755295 |
2023-10-06 | 31.709262 |
2023-10-07 | 31.678281 |
2023-10-08 | 31.725831 |
2023-10-09 | 31.809897 |
2023-10-10 | 31.774335 |
2023-10-11 | 31.769739 |
2023-10-12 | 31.691665 |
2023-10-13 | 31.637645 |
2023-10-14 | 31.687983 |
2023-10-15 | 31.697016 |
2023-10-16 | 31.745928 |
2023-10-17 | 31.706424 |
2023-10-18 | 31.675043 |
2023-10-19 | 31.753034 |
2023-10-20 | 31.635949 |
2023-10-21 | 31.628013 |
2023-10-22 | 31.691752 |
2023-10-23 | 31.80253 |
2023-10-24 | 31.679081 |
2023-10-25 | 31.669568 |
2023-10-26 | 31.71788 |
2023-10-27 | 31.62643 |
2023-10-28 | 31.683253 |
2023-10-29 | 31.724316 |
2023-10-30 | 31.779158 |
2023-10-31 | 31.724806 |
2023-11-01 | 31.802501 |
2023-11-02 | 31.76338 |
2023-11-03 | 31.709615 |
2023-11-04 | 31.63559 |
2023-11-05 | 31.637821 |
2023-11-06 | 31.908932 |
2023-11-07 | 31.689449 |
2023-11-08 | 31.668292 |
2023-11-09 | 31.681214 |
2023-11-10 | 31.903534 |
2023-11-11 | 31.630949 |
2023-11-12 | 31.643438 |
2023-11-13 | 31.730095 |
2023-11-14 | 31.692968 |
2023-11-15 | 31.683305 |
2023-11-16 | 31.673442 |
2023-11-17 | 31.665592 |
2023-11-18 | 31.673067 |
2023-11-19 | 31.696161 |
2023-11-20 | 31.706853 |
2023-11-21 | 31.723094 |
2023-11-22 | 31.718102 |
2023-11-23 | 31.694037 |
2023-11-24 | 31.703588 |
2023-11-25 | 31.626218 |
2023-11-26 | 31.707517 |
2023-11-27 | 31.946973 |
2023-11-28 | 31.722284 |
2023-11-29 | 31.711239 |
2023-11-30 | 31.69916 |
2023-12-01 | 31.692474 |
2023-12-02 | 31.637329 |
2023-12-03 | 31.705494 |
2023-12-04 | 31.703064 |
2023-12-05 | 31.658902 |
2023-12-06 | 31.676115 |
2023-12-07 | 31.66934 |
2023-12-08 | 31.836773 |
2023-12-09 | 31.631992 |
2023-12-10 | 31.636991 |
2023-12-11 | 31.853297 |
2023-12-12 | 31.697421 |
2023-12-13 | 31.671389 |
2023-12-14 | 31.719864 |
2023-12-15 | 31.719485 |
2023-12-16 | 31.613285 |
2023-12-17 | 31.702632 |
2023-12-18 | 31.647168 |
2023-12-19 | 31.69524 |
2023-12-20 | 31.701544 |
2023-12-21 | 31.710653 |
2023-12-22 | 31.711867 |
2023-12-23 | 31.62455 |
2023-12-24 | 31.673293 |
2023-12-25 | 31.644534 |
2023-12-26 | 31.642927 |
2023-12-27 | 31.701992 |
2023-12-28 | 31.742306 |
2023-12-29 | 31.667822 |
2023-12-30 | 31.634384 |
2023-12-31 | 31.706937 |
2024-01-01 | 31.661304 |
2024-01-02 | 31.668158 |
2024-01-03 | 31.693059 |
2024-01-04 | 31.670629 |
2024-01-05 | 31.663866 |
2024-01-06 | 31.661518 |
2024-01-07 | 31.646271 |
2024-01-08 | 31.73542 |
2024-01-09 | 31.718415 |
2024-01-10 | 31.735322 |
2024-01-11 | 31.726027 |
2024-01-12 | 31.711248 |
2024-01-13 | 31.64365 |
2024-01-14 | 31.689897 |
2024-01-15 | 31.729033 |
2024-01-16 | 31.708417 |
2024-01-17 | 31.703161 |
2024-01-18 | 31.7045 |
2024-01-19 | 31.690953 |
2024-01-20 | 31.649276 |
2024-01-21 | 31.705808 |
2024-01-22 | 31.736149 |
2024-01-23 | 31.737245 |
2024-01-24 | 31.7246 |
2024-01-25 | 31.700943 |
2024-01-26 | 31.69107 |
2024-01-27 | 31.639311 |
2024-01-28 | 31.707774 |
2024-01-29 | 31.698401 |
2024-01-30 | 31.888236 |
2024-01-31 | 31.734727 |
2024-02-01 | 31.713717 |
2024-02-02 | 31.699289 |
2024-02-03 | 31.628354 |
2024-02-04 | 31.704671 |
2024-02-05 | 31.464492 |
2024-02-06 | 31.63857 |
2024-02-07 | 31.569184 |
2024-02-08 | 31.57648 |
2024-02-09 | 31.555112 |
2024-02-10 | 31.630953 |
2024-02-11 | 31.708733 |
2024-02-12 | 31.565913 |
2024-02-13 | 31.568853 |
2024-02-14 | 31.554628 |
2024-02-15 | 31.554785 |
2024-02-16 | 31.578506 |
2024-02-17 | 31.620929 |
2024-02-18 | 31.651099 |
2024-02-19 | 31.736854 |
2024-02-20 | 31.561637 |
2024-02-21 | 31.56418 |
2024-02-22 | 31.557435 |
2024-02-23 | 31.556068 |
2024-02-24 | 31.62314 |
2024-02-25 | 31.62318 |
2024-02-26 | 31.573041 |
2024-02-27 | 31.558302 |
2024-02-28 | 31.745191 |
2024-04-01 | 31.649365 |
2024-04-02 | 31.583518 |
2024-04-03 | 31.664232 |
2024-04-04 | 31.667859 |
2024-04-05 | 31.631819 |
2024-04-06 | 31.647396 |
2024-04-07 | 31.649249 |
2024-04-08 | 31.702113 |
2024-04-09 | 31.655644 |
2024-04-10 | 31.692587 |
2024-04-11 | 31.660436 |
2024-04-12 | 31.863964 |
2024-04-13 | 31.637961 |
2024-04-14 | 31.661486 |
2024-04-15 | 31.707005 |
2024-04-16 | 31.565648 |
2024-04-17 | 31.749211 |
2024-04-18 | 31.60846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明