1MZN = 0.216237BWP
1梅蒂卡尔 = 0.216237博茨瓦纳普拉
按当前汇率,1梅蒂卡尔可兑换0.216237博茨瓦纳普拉
汇率更新时间:2024-04-20 19:01
声明与提示:梅蒂卡尔对博茨瓦纳普拉汇率价格为中间价参考值,各银行梅蒂卡尔兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.215679 |
2024-04-02 | 0.215411 |
2024-04-03 | 0.213678 |
2024-04-04 | 0.213088 |
2024-04-05 | 0.213326 |
2024-04-06 | 0.215071 |
2024-04-07 | 0.215058 |
2024-04-08 | 0.212004 |
2024-04-09 | 0.211807 |
2024-04-10 | 0.212838 |
2024-04-11 | 0.212997 |
2024-04-12 | 0.21314 |
2024-04-13 | 0.214317 |
2024-04-14 | 0.214162 |
2024-04-15 | 0.215609 |
2024-04-16 | 0.216184 |
2024-04-17 | 0.216167 |
2024-04-18 | 0.215538 |
2024-04-19 | 0.216376 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.205809 |
2023-04-21 | 0.205711 |
2023-04-22 | 0.205707 |
2023-04-23 | 0.205709 |
2023-04-24 | 0.204748 |
2023-04-25 | 0.206243 |
2023-04-26 | 0.206804 |
2023-04-27 | 0.206184 |
2023-04-28 | 0.207435 |
2023-04-29 | 0.207428 |
2023-04-30 | 0.204715 |
2023-05-01 | 0.20687 |
2023-05-02 | 0.207144 |
2023-05-03 | 0.2064 |
2023-05-04 | 0.205937 |
2023-05-05 | 0.206738 |
2023-05-06 | 0.206727 |
2023-05-07 | 0.206738 |
2023-05-08 | 0.206456 |
2023-05-09 | 0.207588 |
2023-05-10 | 0.207697 |
2023-05-11 | 0.210428 |
2023-05-12 | 0.210529 |
2023-05-13 | 0.211422 |
2023-05-14 | 0.211004 |
2023-05-15 | 0.210964 |
2023-05-16 | 0.211075 |
2023-05-17 | 0.212172 |
2023-05-18 | 0.212926 |
2023-05-19 | 0.213494 |
2023-05-20 | 0.212721 |
2023-05-21 | 0.212724 |
2023-05-22 | 0.212805 |
2023-05-23 | 0.213029 |
2023-05-24 | 0.21222 |
2023-05-25 | 0.213446 |
2023-05-26 | 0.213455 |
2023-05-27 | 0.213452 |
2023-05-28 | 0.215082 |
2023-05-29 | 0.215232 |
2023-05-30 | 0.215695 |
2023-05-31 | 0.215774 |
2023-06-01 | 0.215781 |
2023-06-02 | 0.214793 |
2023-06-03 | 0.214598 |
2023-06-04 | 0.214604 |
2023-06-05 | 0.213708 |
2023-06-06 | 0.213393 |
2023-06-07 | 0.212136 |
2023-06-08 | 0.211766 |
2023-06-09 | 0.210595 |
2023-06-10 | 0.210635 |
2023-06-11 | 0.210718 |
2023-06-12 | 0.209823 |
2023-06-13 | 0.210333 |
2023-06-14 | 0.208837 |
2023-06-15 | 0.208796 |
2023-06-16 | 0.208797 |
2023-06-17 | 0.208794 |
2023-06-18 | 0.206616 |
2023-06-19 | 0.20729 |
2023-06-20 | 0.20748 |
2023-06-21 | 0.207736 |
2023-06-22 | 0.207927 |
2023-06-23 | 0.208772 |
2023-06-24 | 0.208923 |
2023-06-25 | 0.208836 |
2023-06-26 | 0.209719 |
2023-06-27 | 0.209011 |
2023-06-28 | 0.210168 |
2023-06-29 | 0.209941 |
2023-06-30 | 0.211205 |
2023-07-01 | 0.211206 |
2023-07-02 | 0.211163 |
2023-07-03 | 0.210222 |
2023-07-04 | 0.210239 |
2023-07-05 | 0.212681 |
2023-07-06 | 0.213946 |
2023-07-07 | 0.212537 |
2023-07-08 | 0.21088 |
2023-07-09 | 0.210873 |
2023-07-10 | 0.210812 |
2023-07-11 | 0.210029 |
2023-07-12 | 0.208512 |
2023-07-13 | 0.205826 |
2023-07-14 | 0.205336 |
2023-07-15 | 0.204945 |
2023-07-16 | 0.205083 |
2023-07-17 | 0.205411 |
2023-07-18 | 0.205897 |
2023-07-19 | 0.205483 |
2023-07-20 | 0.204664 |
2023-07-21 | 0.206477 |
2023-07-22 | 0.206283 |
2023-07-23 | 0.206282 |
2023-07-24 | 0.206012 |
2023-07-25 | 0.206587 |
2023-07-26 | 0.204877 |
2023-07-27 | 0.203786 |
2023-07-28 | 0.204868 |
2023-07-29 | 0.204342 |
2023-07-30 | 0.204343 |
2023-07-31 | 0.205528 |
2023-08-01 | 0.207269 |
2023-08-02 | 0.209127 |
2023-08-03 | 0.20989 |
2023-08-04 | 0.210639 |
2023-08-05 | 0.208995 |
2023-08-06 | 0.209213 |
2023-08-07 | 0.210025 |
2023-08-08 | 0.211097 |
2023-08-09 | 0.21202 |
2023-08-10 | 0.210854 |
2023-08-11 | 0.211432 |
2023-08-12 | 0.211984 |
2023-08-13 | 0.212235 |
2023-08-14 | 0.212388 |
2023-08-15 | 0.213479 |
2023-08-16 | 0.213048 |
2023-08-17 | 0.212978 |
2023-08-18 | 0.212985 |
2023-08-19 | 0.212455 |
2023-08-20 | 0.212461 |
2023-08-21 | 0.212441 |
2023-08-22 | 0.211864 |
2023-08-23 | 0.211552 |
2023-08-24 | 0.210701 |
2023-08-25 | 0.211227 |
2023-08-26 | 0.211411 |
2023-08-27 | 0.211517 |
2023-08-28 | 0.211747 |
2023-08-29 | 0.210819 |
2023-08-30 | 0.210998 |
2023-08-31 | 0.212301 |
2023-09-01 | 0.211587 |
2023-09-02 | 0.21159 |
2023-09-03 | 0.211581 |
2023-09-04 | 0.212893 |
2023-09-05 | 0.214811 |
2023-09-06 | 0.214509 |
2023-09-07 | 0.214976 |
2023-09-08 | 0.214202 |
2023-09-09 | 0.214204 |
2023-09-10 | 0.213884 |
2023-09-11 | 0.212819 |
2023-09-12 | 0.213337 |
2023-09-13 | 0.213504 |
2023-09-14 | 0.212915 |
2023-09-15 | 0.2141 |
2023-09-16 | 0.213753 |
2023-09-17 | 0.213744 |
2023-09-18 | 0.214064 |
2023-09-19 | 0.213593 |
2023-09-20 | 0.21329 |
2023-09-22 | 0.213094 |
2023-09-23 | 0.213095 |
2023-09-24 | 0.212381 |
2023-09-25 | 0.212975 |
2023-09-26 | 0.214555 |
2023-09-27 | 0.214387 |
2023-09-28 | 0.215122 |
2023-09-29 | 0.215945 |
2023-09-30 | 0.214552 |
2023-10-01 | 0.214552 |
2023-10-02 | 0.216406 |
2023-10-03 | 0.215595 |
2023-10-04 | 0.217117 |
2023-10-05 | 0.217229 |
2023-10-06 | 0.216779 |
2023-10-07 | 0.216053 |
2023-10-08 | 0.21658 |
2023-10-09 | 0.216126 |
2023-10-10 | 0.215366 |
2023-10-11 | 0.215305 |
2023-10-12 | 0.215118 |
2023-10-13 | 0.215489 |
2023-10-14 | 0.215001 |
2023-10-15 | 0.214841 |
2023-10-16 | 0.214092 |
2023-10-17 | 0.213848 |
2023-10-18 | 0.215016 |
2023-10-19 | 0.214745 |
2023-10-20 | 0.215555 |
2023-10-21 | 0.215434 |
2023-10-22 | 0.215315 |
2023-10-23 | 0.213939 |
2023-10-24 | 0.215092 |
2023-10-25 | 0.215999 |
2023-10-26 | 0.215525 |
2023-10-27 | 0.215943 |
2023-10-28 | 0.21484 |
2023-10-29 | 0.214592 |
2023-10-30 | 0.213644 |
2023-10-31 | 0.21364 |
2023-11-01 | 0.213848 |
2023-11-02 | 0.213728 |
2023-11-03 | 0.211271 |
2023-11-04 | 0.212035 |
2023-11-05 | 0.211412 |
2023-11-06 | 0.21066 |
2023-11-07 | 0.211237 |
2023-11-08 | 0.21102 |
2023-11-09 | 0.212072 |
2023-11-10 | 0.21197 |
2023-11-11 | 0.213145 |
2023-11-12 | 0.213047 |
2023-11-13 | 0.213245 |
2023-11-14 | 0.211439 |
2023-11-15 | 0.209595 |
2023-11-16 | 0.210396 |
2023-11-17 | 0.210349 |
2023-11-18 | 0.210769 |
2023-11-19 | 0.210474 |
2023-11-20 | 0.210172 |
2023-11-21 | 0.210692 |
2023-11-22 | 0.212539 |
2023-11-23 | 0.210728 |
2023-11-24 | 0.210232 |
2023-11-25 | 0.210613 |
2023-11-26 | 0.210078 |
2023-11-27 | 0.210574 |
2023-11-28 | 0.211608 |
2023-11-29 | 0.210687 |
2023-11-30 | 0.212561 |
2023-12-01 | 0.211745 |
2023-12-02 | 0.212262 |
2023-12-03 | 0.211806 |
2023-12-04 | 0.21245 |
2023-12-05 | 0.212978 |
2023-12-06 | 0.212765 |
2023-12-07 | 0.213804 |
2023-12-08 | 0.212005 |
2023-12-09 | 0.213733 |
2023-12-10 | 0.2137 |
2023-12-11 | 0.213356 |
2023-12-12 | 0.213668 |
2023-12-13 | 0.214339 |
2023-12-14 | 0.210457 |
2023-12-15 | 0.209252 |
2023-12-16 | 0.209878 |
2023-12-17 | 0.209602 |
2023-12-18 | 0.210156 |
2023-12-19 | 0.210234 |
2023-12-20 | 0.209861 |
2023-12-21 | 0.209639 |
2023-12-22 | 0.210297 |
2023-12-23 | 0.210282 |
2023-12-24 | 0.209957 |
2023-12-25 | 0.210243 |
2023-12-26 | 0.210223 |
2023-12-27 | 0.209973 |
2023-12-28 | 0.209758 |
2023-12-29 | 0.210158 |
2023-12-30 | 0.209982 |
2023-12-31 | 0.209511 |
2024-01-01 | 0.210185 |
2024-01-02 | 0.209671 |
2024-01-03 | 0.20969 |
2024-01-04 | 0.209943 |
2024-01-05 | 0.21158 |
2024-01-06 | 0.211838 |
2024-01-07 | 0.211912 |
2024-01-08 | 0.212028 |
2024-01-09 | 0.211914 |
2024-01-10 | 0.211728 |
2024-01-11 | 0.21149 |
2024-01-12 | 0.211615 |
2024-01-13 | 0.21206 |
2024-01-14 | 0.211726 |
2024-01-15 | 0.211706 |
2024-01-16 | 0.211998 |
2024-01-17 | 0.214507 |
2024-01-18 | 0.213369 |
2024-01-19 | 0.214077 |
2024-01-20 | 0.213961 |
2024-01-21 | 0.21353 |
2024-01-22 | 0.213685 |
2024-01-23 | 0.214648 |
2024-01-24 | 0.214828 |
2024-01-25 | 0.213585 |
2024-01-26 | 0.213119 |
2024-01-27 | 0.213463 |
2024-01-28 | 0.213003 |
2024-01-29 | 0.212971 |
2024-01-30 | 0.212005 |
2024-01-31 | 0.212849 |
2024-02-01 | 0.212995 |
2024-02-02 | 0.213609 |
2024-02-03 | 0.213644 |
2024-02-04 | 0.213129 |
2024-02-05 | 0.213585 |
2024-02-06 | 0.214547 |
2024-02-07 | 0.214307 |
2024-02-08 | 0.214251 |
2024-02-09 | 0.214706 |
2024-02-10 | 0.214953 |
2024-02-11 | 0.21443 |
2024-02-12 | 0.214858 |
2024-02-13 | 0.214225 |
2024-02-14 | 0.215241 |
2024-02-15 | 0.214858 |
2024-02-16 | 0.214637 |
2024-02-17 | 0.215177 |
2024-02-18 | 0.214999 |
2024-02-19 | 0.213081 |
2024-02-20 | 0.214688 |
2024-02-21 | 0.214351 |
2024-02-22 | 0.214438 |
2024-02-23 | 0.214686 |
2024-02-24 | 0.216131 |
2024-02-25 | 0.216133 |
2024-02-26 | 0.216189 |
2024-02-27 | 0.21527 |
2024-02-28 | 0.21458 |
2024-04-01 | 0.215679 |
2024-04-02 | 0.215411 |
2024-04-03 | 0.213678 |
2024-04-04 | 0.213088 |
2024-04-05 | 0.213326 |
2024-04-06 | 0.215071 |
2024-04-07 | 0.215058 |
2024-04-08 | 0.212004 |
2024-04-09 | 0.211807 |
2024-04-10 | 0.212838 |
2024-04-11 | 0.212997 |
2024-04-12 | 0.21314 |
2024-04-13 | 0.214317 |
2024-04-14 | 0.214162 |
2024-04-15 | 0.215609 |
2024-04-16 | 0.216184 |
2024-04-17 | 0.216167 |
2024-04-18 | 0.215538 |
2024-04-19 | 0.216376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明