1BWP = 4.634938MZN
1博茨瓦纳普拉 = 4.634938梅蒂卡尔
按当前汇率,1博茨瓦纳普拉可兑换4.634938梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:博茨瓦纳普拉对梅蒂卡尔汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.859967 |
2023-03-30 | 4.874851 |
2023-03-31 | 4.911704 |
2023-04-01 | 4.911533 |
2023-04-02 | 4.911521 |
2023-04-03 | 4.888814 |
2023-04-04 | 4.897454 |
2023-04-05 | 4.887327 |
2023-04-06 | 4.850231 |
2023-04-07 | 4.851519 |
2023-04-08 | 4.886087 |
2023-04-09 | 4.886031 |
2023-04-10 | 4.850295 |
2023-04-11 | 4.841279 |
2023-04-12 | 4.823281 |
2023-04-13 | 4.863402 |
2023-04-14 | 4.884485 |
2023-04-15 | 4.90865 |
2023-04-16 | 4.908272 |
2023-04-17 | 4.863475 |
2023-04-18 | 4.860718 |
2023-04-19 | 4.839003 |
2023-04-20 | 4.858876 |
2023-04-21 | 4.861179 |
2023-04-22 | 4.861273 |
2023-04-23 | 4.861232 |
2023-04-24 | 4.884062 |
2023-04-25 | 4.848656 |
2023-04-26 | 4.835498 |
2023-04-27 | 4.850049 |
2023-04-28 | 4.820793 |
2023-04-29 | 4.820961 |
2023-04-30 | 4.88485 |
2023-05-01 | 4.833954 |
2023-05-02 | 4.827555 |
2023-05-03 | 4.844951 |
2023-05-04 | 4.855853 |
2023-05-05 | 4.837045 |
2023-05-06 | 4.837303 |
2023-05-07 | 4.837042 |
2023-05-08 | 4.843651 |
2023-05-09 | 4.817242 |
2023-05-10 | 4.81471 |
2023-05-11 | 4.752213 |
2023-05-12 | 4.749947 |
2023-05-13 | 4.72987 |
2023-05-14 | 4.73924 |
2023-05-15 | 4.740149 |
2023-05-16 | 4.737659 |
2023-05-17 | 4.713151 |
2023-05-18 | 4.696477 |
2023-05-19 | 4.683968 |
2023-05-20 | 4.70099 |
2023-05-21 | 4.700924 |
2023-05-22 | 4.699147 |
2023-05-23 | 4.694201 |
2023-05-24 | 4.712089 |
2023-05-25 | 4.685031 |
2023-05-26 | 4.684825 |
2023-05-27 | 4.684886 |
2023-05-28 | 4.649379 |
2023-05-29 | 4.646152 |
2023-05-30 | 4.636168 |
2023-05-31 | 4.634476 |
2023-06-01 | 4.634335 |
2023-06-02 | 4.655637 |
2023-06-03 | 4.659875 |
2023-06-04 | 4.659744 |
2023-06-05 | 4.679274 |
2023-06-06 | 4.686185 |
2023-06-07 | 4.713949 |
2023-06-08 | 4.722192 |
2023-06-09 | 4.748447 |
2023-06-10 | 4.747539 |
2023-06-11 | 4.745675 |
2023-06-12 | 4.765915 |
2023-06-13 | 4.75436 |
2023-06-14 | 4.788416 |
2023-06-15 | 4.789362 |
2023-06-16 | 4.789346 |
2023-06-17 | 4.789419 |
2023-06-18 | 4.839893 |
2023-06-19 | 4.82417 |
2023-06-20 | 4.819738 |
2023-06-21 | 4.813801 |
2023-06-22 | 4.809377 |
2023-06-23 | 4.789918 |
2023-06-24 | 4.786446 |
2023-06-25 | 4.788436 |
2023-06-26 | 4.768287 |
2023-06-27 | 4.784445 |
2023-06-28 | 4.758109 |
2023-06-29 | 4.763243 |
2023-06-30 | 4.734728 |
2023-07-01 | 4.734706 |
2023-07-02 | 4.73567 |
2023-07-03 | 4.756875 |
2023-07-04 | 4.756485 |
2023-07-05 | 4.70188 |
2023-07-06 | 4.674079 |
2023-07-07 | 4.70507 |
2023-07-08 | 4.742032 |
2023-07-09 | 4.742187 |
2023-07-10 | 4.743574 |
2023-07-11 | 4.761245 |
2023-07-12 | 4.795896 |
2023-07-13 | 4.858465 |
2023-07-14 | 4.870069 |
2023-07-15 | 4.879353 |
2023-07-16 | 4.876079 |
2023-07-17 | 4.868291 |
2023-07-18 | 4.856808 |
2023-07-19 | 4.866585 |
2023-07-20 | 4.886067 |
2023-07-21 | 4.843153 |
2023-07-22 | 4.847711 |
2023-07-23 | 4.847725 |
2023-07-24 | 4.85408 |
2023-07-25 | 4.840584 |
2023-07-26 | 4.880987 |
2023-07-27 | 4.907113 |
2023-07-28 | 4.881203 |
2023-07-29 | 4.893761 |
2023-07-30 | 4.893741 |
2023-07-31 | 4.865512 |
2023-08-01 | 4.82465 |
2023-08-02 | 4.781777 |
2023-08-03 | 4.764401 |
2023-08-04 | 4.747467 |
2023-08-05 | 4.784796 |
2023-08-06 | 4.77981 |
2023-08-07 | 4.761346 |
2023-08-08 | 4.737156 |
2023-08-09 | 4.716542 |
2023-08-10 | 4.742611 |
2023-08-11 | 4.729654 |
2023-08-12 | 4.717342 |
2023-08-13 | 4.711759 |
2023-08-14 | 4.708369 |
2023-08-15 | 4.684307 |
2023-08-16 | 4.693774 |
2023-08-17 | 4.695329 |
2023-08-18 | 4.695177 |
2023-08-19 | 4.70689 |
2023-08-20 | 4.706755 |
2023-08-21 | 4.707186 |
2023-08-22 | 4.720018 |
2023-08-23 | 4.726969 |
2023-08-24 | 4.746071 |
2023-08-25 | 4.734238 |
2023-08-26 | 4.730132 |
2023-08-27 | 4.727762 |
2023-08-28 | 4.722625 |
2023-08-29 | 4.743397 |
2023-08-30 | 4.73938 |
2023-08-31 | 4.710299 |
2023-09-01 | 4.726183 |
2023-09-02 | 4.72612 |
2023-09-03 | 4.72633 |
2023-09-04 | 4.697204 |
2023-09-05 | 4.655265 |
2023-09-06 | 4.661811 |
2023-09-07 | 4.65168 |
2023-09-08 | 4.668481 |
2023-09-09 | 4.66845 |
2023-09-10 | 4.675426 |
2023-09-11 | 4.698819 |
2023-09-12 | 4.687424 |
2023-09-13 | 4.683746 |
2023-09-14 | 4.6967 |
2023-09-15 | 4.670705 |
2023-09-16 | 4.678302 |
2023-09-17 | 4.678497 |
2023-09-18 | 4.671503 |
2023-09-19 | 4.681794 |
2023-09-20 | 4.688457 |
2023-09-22 | 4.69277 |
2023-09-23 | 4.692741 |
2023-09-24 | 4.708513 |
2023-09-25 | 4.695393 |
2023-09-26 | 4.660812 |
2023-09-27 | 4.664465 |
2023-09-28 | 4.648515 |
2023-09-29 | 4.630811 |
2023-09-30 | 4.66087 |
2023-10-01 | 4.66087 |
2023-10-02 | 4.620954 |
2023-10-03 | 4.638318 |
2023-10-04 | 4.605807 |
2023-10-05 | 4.603435 |
2023-10-06 | 4.613001 |
2023-10-07 | 4.628501 |
2023-10-08 | 4.617234 |
2023-10-09 | 4.626926 |
2023-10-10 | 4.643251 |
2023-10-11 | 4.644566 |
2023-10-12 | 4.648601 |
2023-10-13 | 4.640611 |
2023-10-14 | 4.651144 |
2023-10-15 | 4.654608 |
2023-10-16 | 4.670881 |
2023-10-17 | 4.676211 |
2023-10-18 | 4.650818 |
2023-10-19 | 4.656685 |
2023-10-20 | 4.639185 |
2023-10-21 | 4.641794 |
2023-10-22 | 4.644356 |
2023-10-23 | 4.674225 |
2023-10-24 | 4.649169 |
2023-10-25 | 4.62966 |
2023-10-26 | 4.639831 |
2023-10-27 | 4.63085 |
2023-10-28 | 4.654624 |
2023-10-29 | 4.660004 |
2023-10-30 | 4.680687 |
2023-10-31 | 4.680762 |
2023-11-01 | 4.676226 |
2023-11-02 | 4.678847 |
2023-11-03 | 4.733257 |
2023-11-04 | 4.716209 |
2023-11-05 | 4.730108 |
2023-11-06 | 4.746995 |
2023-11-07 | 4.734021 |
2023-11-08 | 4.738883 |
2023-11-09 | 4.715387 |
2023-11-10 | 4.717644 |
2023-11-11 | 4.691644 |
2023-11-12 | 4.693797 |
2023-11-13 | 4.68945 |
2023-11-14 | 4.72949 |
2023-11-15 | 4.771113 |
2023-11-16 | 4.752948 |
2023-11-17 | 4.754002 |
2023-11-18 | 4.74452 |
2023-11-19 | 4.751186 |
2023-11-20 | 4.758 |
2023-11-21 | 4.746261 |
2023-11-22 | 4.705025 |
2023-11-23 | 4.745453 |
2023-11-24 | 4.75665 |
2023-11-25 | 4.748054 |
2023-11-26 | 4.760141 |
2023-11-27 | 4.748933 |
2023-11-28 | 4.725722 |
2023-11-29 | 4.746381 |
2023-11-30 | 4.704535 |
2023-12-01 | 4.72267 |
2023-12-02 | 4.711164 |
2023-12-03 | 4.721312 |
2023-12-04 | 4.706997 |
2023-12-05 | 4.695326 |
2023-12-06 | 4.700018 |
2023-12-07 | 4.677179 |
2023-12-08 | 4.716878 |
2023-12-09 | 4.678745 |
2023-12-10 | 4.679461 |
2023-12-11 | 4.686999 |
2023-12-12 | 4.68016 |
2023-12-13 | 4.665503 |
2023-12-14 | 4.751566 |
2023-12-15 | 4.778934 |
2023-12-16 | 4.764667 |
2023-12-17 | 4.770953 |
2023-12-18 | 4.758372 |
2023-12-19 | 4.756607 |
2023-12-20 | 4.765061 |
2023-12-21 | 4.770115 |
2023-12-22 | 4.755176 |
2023-12-23 | 4.755518 |
2023-12-24 | 4.76289 |
2023-12-25 | 4.756395 |
2023-12-26 | 4.756858 |
2023-12-27 | 4.762526 |
2023-12-28 | 4.767395 |
2023-12-29 | 4.758334 |
2023-12-30 | 4.762308 |
2023-12-31 | 4.773027 |
2024-01-01 | 4.757713 |
2024-01-02 | 4.769368 |
2024-01-03 | 4.768943 |
2024-01-04 | 4.763203 |
2024-01-05 | 4.726341 |
2024-01-06 | 4.720586 |
2024-01-07 | 4.718945 |
2024-01-08 | 4.716356 |
2024-01-09 | 4.718895 |
2024-01-10 | 4.723031 |
2024-01-11 | 4.728362 |
2024-01-12 | 4.72556 |
2024-01-13 | 4.715647 |
2024-01-14 | 4.723075 |
2024-01-15 | 4.723524 |
2024-01-16 | 4.717028 |
2024-01-17 | 4.661859 |
2024-01-18 | 4.686714 |
2024-01-19 | 4.671221 |
2024-01-20 | 4.673739 |
2024-01-21 | 4.683177 |
2024-01-22 | 4.679775 |
2024-01-23 | 4.658793 |
2024-01-24 | 4.654876 |
2024-01-25 | 4.681977 |
2024-01-26 | 4.692217 |
2024-01-27 | 4.684643 |
2024-01-28 | 4.694762 |
2024-01-29 | 4.695474 |
2024-01-30 | 4.716871 |
2024-01-31 | 4.698163 |
2024-02-01 | 4.694946 |
2024-02-02 | 4.681455 |
2024-02-03 | 4.680681 |
2024-02-04 | 4.691984 |
2024-02-05 | 4.681979 |
2024-02-06 | 4.66098 |
2024-02-07 | 4.66621 |
2024-02-08 | 4.667428 |
2024-02-09 | 4.657533 |
2024-02-10 | 4.652182 |
2024-02-11 | 4.663536 |
2024-02-12 | 4.654238 |
2024-02-13 | 4.667992 |
2024-02-14 | 4.645965 |
2024-02-15 | 4.654227 |
2024-02-16 | 4.659032 |
2024-02-17 | 4.647329 |
2024-02-18 | 4.651179 |
2024-02-19 | 4.693057 |
2024-02-20 | 4.657926 |
2024-02-21 | 4.665244 |
2024-02-22 | 4.663355 |
2024-02-23 | 4.657955 |
2024-02-24 | 4.626822 |
2024-02-25 | 4.62678 |
2024-02-26 | 4.625588 |
2024-02-27 | 4.645328 |
2024-02-28 | 4.66027 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明