1MZN = 0.021293BND
1梅蒂卡尔 = 0.021293文莱元
按当前汇率,1梅蒂卡尔可兑换0.021293文莱元
汇率更新时间:2024-04-19 13:01
声明与提示:梅蒂卡尔对文莱元汇率价格为中间价参考值,各银行梅蒂卡尔兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.021215 |
2024-04-02 | 0.021161 |
2024-04-03 | 0.021034 |
2024-04-04 | 0.021021 |
2024-04-05 | 0.02106 |
2024-04-06 | 0.021151 |
2024-04-07 | 0.021147 |
2024-04-08 | 0.021001 |
2024-04-09 | 0.020999 |
2024-04-10 | 0.021102 |
2024-04-11 | 0.021125 |
2024-04-12 | 0.021196 |
2024-04-13 | 0.021352 |
2024-04-14 | 0.021337 |
2024-04-15 | 0.021317 |
2024-04-16 | 0.021369 |
2024-04-17 | 0.021307 |
2024-04-18 | 0.02127 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.020946 |
2023-04-20 | 0.020885 |
2023-04-21 | 0.020908 |
2023-04-22 | 0.020916 |
2023-04-23 | 0.020913 |
2023-04-24 | 0.02083 |
2023-04-25 | 0.020933 |
2023-04-26 | 0.020925 |
2023-04-27 | 0.020916 |
2023-04-28 | 0.020952 |
2023-04-29 | 0.020953 |
2023-04-30 | 0.020669 |
2023-05-01 | 0.020886 |
2023-05-02 | 0.020902 |
2023-05-03 | 0.020848 |
2023-05-04 | 0.020773 |
2023-05-05 | 0.020734 |
2023-05-06 | 0.020741 |
2023-05-07 | 0.020729 |
2023-05-08 | 0.020733 |
2023-05-09 | 0.020816 |
2023-05-10 | 0.02085 |
2023-05-11 | 0.020813 |
2023-05-12 | 0.020813 |
2023-05-13 | 0.020837 |
2023-05-14 | 0.020839 |
2023-05-15 | 0.020948 |
2023-05-16 | 0.020929 |
2023-05-17 | 0.021035 |
2023-05-18 | 0.021077 |
2023-05-19 | 0.021123 |
2023-05-20 | 0.021128 |
2023-05-21 | 0.021074 |
2023-05-22 | 0.02107 |
2023-05-23 | 0.021101 |
2023-05-24 | 0.021076 |
2023-05-25 | 0.021124 |
2023-05-26 | 0.021158 |
2023-05-27 | 0.021158 |
2023-05-28 | 0.021187 |
2023-05-29 | 0.021182 |
2023-05-30 | 0.021161 |
2023-05-31 | 0.021216 |
2023-06-01 | 0.021148 |
2023-06-02 | 0.021143 |
2023-06-03 | 0.021131 |
2023-06-04 | 0.021126 |
2023-06-05 | 0.021134 |
2023-06-06 | 0.02115 |
2023-06-07 | 0.021083 |
2023-06-08 | 0.02109 |
2023-06-09 | 0.021035 |
2023-06-10 | 0.021043 |
2023-06-11 | 0.021061 |
2023-06-12 | 0.021021 |
2023-06-13 | 0.021023 |
2023-06-14 | 0.020997 |
2023-06-15 | 0.021037 |
2023-06-16 | 0.020899 |
2023-06-17 | 0.020905 |
2023-06-18 | 0.020886 |
2023-06-19 | 0.021012 |
2023-06-20 | 0.02102 |
2023-06-21 | 0.021053 |
2023-06-22 | 0.021 |
2023-06-23 | 0.021093 |
2023-06-24 | 0.021048 |
2023-06-25 | 0.021032 |
2023-06-26 | 0.021173 |
2023-06-27 | 0.021136 |
2023-06-28 | 0.021172 |
2023-06-29 | 0.02116 |
2023-06-30 | 0.02126 |
2023-07-01 | 0.021267 |
2023-07-02 | 0.021121 |
2023-07-03 | 0.021148 |
2023-07-04 | 0.021135 |
2023-07-05 | 0.02135 |
2023-07-06 | 0.021333 |
2023-07-07 | 0.021179 |
2023-07-08 | 0.021185 |
2023-07-09 | 0.021019 |
2023-07-10 | 0.021123 |
2023-07-11 | 0.02106 |
2023-07-12 | 0.020952 |
2023-07-13 | 0.020764 |
2023-07-14 | 0.020675 |
2023-07-15 | 0.02063 |
2023-07-16 | 0.020651 |
2023-07-17 | 0.02069 |
2023-07-18 | 0.020711 |
2023-07-19 | 0.020801 |
2023-07-20 | 0.020747 |
2023-07-21 | 0.020855 |
2023-07-22 | 0.020838 |
2023-07-23 | 0.020839 |
2023-07-24 | 0.020866 |
2023-07-25 | 0.020856 |
2023-07-26 | 0.020842 |
2023-07-27 | 0.020841 |
2023-07-28 | 0.020878 |
2023-07-29 | 0.02082 |
2023-07-30 | 0.02083 |
2023-07-31 | 0.020894 |
2023-08-01 | 0.020931 |
2023-08-02 | 0.021014 |
2023-08-03 | 0.021021 |
2023-08-04 | 0.021049 |
2023-08-05 | 0.020897 |
2023-08-06 | 0.020886 |
2023-08-07 | 0.021013 |
2023-08-08 | 0.021101 |
2023-08-09 | 0.021083 |
2023-08-10 | 0.02109 |
2023-08-11 | 0.021157 |
2023-08-12 | 0.021155 |
2023-08-13 | 0.021209 |
2023-08-14 | 0.021217 |
2023-08-15 | 0.021243 |
2023-08-16 | 0.02127 |
2023-08-17 | 0.021268 |
2023-08-18 | 0.021265 |
2023-08-19 | 0.021217 |
2023-08-20 | 0.021213 |
2023-08-21 | 0.021248 |
2023-08-22 | 0.021219 |
2023-08-23 | 0.021279 |
2023-08-24 | 0.021188 |
2023-08-25 | 0.021227 |
2023-08-26 | 0.021238 |
2023-08-27 | 0.02125 |
2023-08-28 | 0.021282 |
2023-08-29 | 0.021234 |
2023-08-30 | 0.021226 |
2023-08-31 | 0.021171 |
2023-09-01 | 0.021163 |
2023-09-02 | 0.021163 |
2023-09-03 | 0.021172 |
2023-09-04 | 0.02124 |
2023-09-05 | 0.021359 |
2023-09-06 | 0.021294 |
2023-09-07 | 0.021351 |
2023-09-08 | 0.021364 |
2023-09-09 | 0.021367 |
2023-09-10 | 0.021329 |
2023-09-11 | 0.021274 |
2023-09-12 | 0.02135 |
2023-09-13 | 0.021329 |
2023-09-14 | 0.021294 |
2023-09-15 | 0.021353 |
2023-09-16 | 0.021346 |
2023-09-17 | 0.021311 |
2023-09-18 | 0.021346 |
2023-09-19 | 0.021367 |
2023-09-20 | 0.021332 |
2023-09-22 | 0.021367 |
2023-09-23 | 0.021299 |
2023-09-24 | 0.021292 |
2023-09-25 | 0.021365 |
2023-09-26 | 0.021431 |
2023-09-27 | 0.021474 |
2023-09-28 | 0.021369 |
2023-09-29 | 0.021431 |
2023-09-30 | 0.0214 |
2023-10-01 | 0.021397 |
2023-10-02 | 0.021504 |
2023-10-03 | 0.021515 |
2023-10-04 | 0.021432 |
2023-10-05 | 0.021408 |
2023-10-06 | 0.021404 |
2023-10-07 | 0.02138 |
2023-10-08 | 0.021437 |
2023-10-09 | 0.021377 |
2023-10-10 | 0.021337 |
2023-10-11 | 0.021331 |
2023-10-12 | 0.021456 |
2023-10-13 | 0.021497 |
2023-10-14 | 0.021464 |
2023-10-15 | 0.021443 |
2023-10-16 | 0.021422 |
2023-10-17 | 0.021437 |
2023-10-18 | 0.021512 |
2023-10-19 | 0.021488 |
2023-10-20 | 0.021542 |
2023-10-21 | 0.021535 |
2023-10-22 | 0.021514 |
2023-10-23 | 0.021384 |
2023-10-24 | 0.021405 |
2023-10-25 | 0.021503 |
2023-10-26 | 0.02145 |
2023-10-27 | 0.021493 |
2023-10-28 | 0.021443 |
2023-10-29 | 0.02144 |
2023-10-30 | 0.021392 |
2023-10-31 | 0.021444 |
2023-11-01 | 0.021383 |
2023-11-02 | 0.021365 |
2023-11-03 | 0.021219 |
2023-11-04 | 0.021231 |
2023-11-05 | 0.021243 |
2023-11-06 | 0.021127 |
2023-11-07 | 0.021218 |
2023-11-08 | 0.02124 |
2023-11-09 | 0.021247 |
2023-11-10 | 0.02117 |
2023-11-11 | 0.021344 |
2023-11-12 | 0.021332 |
2023-11-13 | 0.021293 |
2023-11-14 | 0.021185 |
2023-11-15 | 0.021111 |
2023-11-16 | 0.021084 |
2023-11-17 | 0.021054 |
2023-11-18 | 0.021068 |
2023-11-19 | 0.021028 |
2023-11-20 | 0.02098 |
2023-11-21 | 0.020955 |
2023-11-22 | 0.021039 |
2023-11-23 | 0.021002 |
2023-11-24 | 0.020975 |
2023-11-25 | 0.021023 |
2023-11-26 | 0.020967 |
2023-11-27 | 0.020821 |
2023-11-28 | 0.020858 |
2023-11-29 | 0.020859 |
2023-11-30 | 0.020902 |
2023-12-01 | 0.02093 |
2023-12-02 | 0.020918 |
2023-12-03 | 0.020874 |
2023-12-04 | 0.020939 |
2023-12-05 | 0.021002 |
2023-12-06 | 0.020977 |
2023-12-07 | 0.020966 |
2023-12-08 | 0.020877 |
2023-12-09 | 0.021046 |
2023-12-10 | 0.02105 |
2023-12-11 | 0.020938 |
2023-12-12 | 0.021018 |
2023-12-13 | 0.02101 |
2023-12-14 | 0.020763 |
2023-12-15 | 0.020837 |
2023-12-16 | 0.02089 |
2023-12-17 | 0.020849 |
2023-12-18 | 0.020882 |
2023-12-19 | 0.020799 |
2023-12-20 | 0.020816 |
2023-12-21 | 0.020777 |
2023-12-22 | 0.020726 |
2023-12-23 | 0.020778 |
2023-12-24 | 0.020739 |
2023-12-25 | 0.020755 |
2023-12-26 | 0.020749 |
2023-12-27 | 0.020672 |
2023-12-28 | 0.020612 |
2023-12-29 | 0.020659 |
2023-12-30 | 0.020705 |
2023-12-31 | 0.020652 |
2024-01-01 | 0.020673 |
2024-01-02 | 0.020762 |
2024-01-03 | 0.020822 |
2024-01-04 | 0.020824 |
2024-01-05 | 0.020789 |
2024-01-06 | 0.020852 |
2024-01-07 | 0.020849 |
2024-01-08 | 0.020805 |
2024-01-09 | 0.020861 |
2024-01-10 | 0.020851 |
2024-01-11 | 0.020864 |
2024-01-12 | 0.020835 |
2024-01-13 | 0.020891 |
2024-01-14 | 0.020852 |
2024-01-15 | 0.020877 |
2024-01-16 | 0.020997 |
2024-01-17 | 0.021084 |
2024-01-18 | 0.021061 |
2024-01-19 | 0.021006 |
2024-01-20 | 0.021024 |
2024-01-21 | 0.02098 |
2024-01-22 | 0.021002 |
2024-01-23 | 0.021 |
2024-01-24 | 0.020938 |
2024-01-25 | 0.020997 |
2024-01-26 | 0.020988 |
2024-01-27 | 0.021046 |
2024-01-28 | 0.020991 |
2024-01-29 | 0.02099 |
2024-01-30 | 0.02087 |
2024-01-31 | 0.020924 |
2024-02-01 | 0.02096 |
2024-02-02 | 0.021018 |
2024-02-03 | 0.021068 |
2024-02-04 | 0.021033 |
2024-02-05 | 0.021117 |
2024-02-06 | 0.021059 |
2024-02-07 | 0.021044 |
2024-02-08 | 0.021095 |
2024-02-09 | 0.021076 |
2024-02-10 | 0.021124 |
2024-02-11 | 0.021074 |
2024-02-12 | 0.021064 |
2024-02-13 | 0.021149 |
2024-02-14 | 0.021117 |
2024-02-15 | 0.021075 |
2024-02-16 | 0.02108 |
2024-02-17 | 0.021137 |
2024-02-18 | 0.021104 |
2024-02-19 | 0.020964 |
2024-02-20 | 0.021041 |
2024-02-21 | 0.021044 |
2024-02-22 | 0.021035 |
2024-02-23 | 0.021038 |
2024-02-24 | 0.021077 |
2024-02-25 | 0.021079 |
2024-02-26 | 0.021065 |
2024-02-27 | 0.02102 |
2024-02-28 | 0.020958 |
2024-04-01 | 0.021215 |
2024-04-02 | 0.021161 |
2024-04-03 | 0.021034 |
2024-04-04 | 0.021021 |
2024-04-05 | 0.02106 |
2024-04-06 | 0.021151 |
2024-04-07 | 0.021147 |
2024-04-08 | 0.021001 |
2024-04-09 | 0.020999 |
2024-04-10 | 0.021102 |
2024-04-11 | 0.021125 |
2024-04-12 | 0.021196 |
2024-04-13 | 0.021352 |
2024-04-14 | 0.021337 |
2024-04-15 | 0.021317 |
2024-04-16 | 0.021369 |
2024-04-17 | 0.021307 |
2024-04-18 | 0.02127 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明