1BND = 47.016339MZN
1文莱元 = 47.016339梅蒂卡尔
按当前汇率,1文莱元可兑换47.016339梅蒂卡尔
汇率更新时间:2024-04-20 00:01
声明与提示:文莱元对梅蒂卡尔汇率价格为中间价参考值,各银行文莱元兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 47.135922 |
2024-04-02 | 47.257327 |
2024-04-03 | 47.542235 |
2024-04-04 | 47.571346 |
2024-04-05 | 47.484447 |
2024-04-06 | 47.279671 |
2024-04-07 | 47.288387 |
2024-04-08 | 47.616972 |
2024-04-09 | 47.622002 |
2024-04-10 | 47.388777 |
2024-04-11 | 47.33718 |
2024-04-12 | 47.179618 |
2024-04-13 | 46.835038 |
2024-04-14 | 46.866394 |
2024-04-15 | 46.911889 |
2024-04-16 | 46.795757 |
2024-04-17 | 46.932533 |
2024-04-18 | 47.014844 |
2024-04-19 | 47.01634 |
日期 | 汇率 |
---|---|
2023-04-20 | 47.88051 |
2023-04-21 | 47.829137 |
2023-04-22 | 47.809738 |
2023-04-23 | 47.818162 |
2023-04-24 | 48.007642 |
2023-04-25 | 47.772175 |
2023-04-26 | 47.78888 |
2023-04-27 | 47.810717 |
2023-04-28 | 47.727836 |
2023-04-29 | 47.725698 |
2023-04-30 | 48.382382 |
2023-05-01 | 47.878749 |
2023-05-02 | 47.841306 |
2023-05-03 | 47.967216 |
2023-05-04 | 48.139686 |
2023-05-05 | 48.229253 |
2023-05-06 | 48.213973 |
2023-05-07 | 48.241748 |
2023-05-08 | 48.232163 |
2023-05-09 | 48.039313 |
2023-05-10 | 47.961239 |
2023-05-11 | 48.046876 |
2023-05-12 | 48.046615 |
2023-05-13 | 47.991264 |
2023-05-14 | 47.9875 |
2023-05-15 | 47.737906 |
2023-05-16 | 47.780351 |
2023-05-17 | 47.540033 |
2023-05-18 | 47.444468 |
2023-05-19 | 47.34244 |
2023-05-20 | 47.330106 |
2023-05-21 | 47.452187 |
2023-05-22 | 47.461298 |
2023-05-23 | 47.390418 |
2023-05-24 | 47.447713 |
2023-05-25 | 47.339711 |
2023-05-26 | 47.264307 |
2023-05-27 | 47.262459 |
2023-05-28 | 47.198936 |
2023-05-29 | 47.210566 |
2023-05-30 | 47.255709 |
2023-05-31 | 47.135101 |
2023-06-01 | 47.284727 |
2023-06-02 | 47.297952 |
2023-06-03 | 47.324825 |
2023-06-04 | 47.335626 |
2023-06-05 | 47.318073 |
2023-06-06 | 47.281014 |
2023-06-07 | 47.431759 |
2023-06-08 | 47.415213 |
2023-06-09 | 47.5391 |
2023-06-10 | 47.521145 |
2023-06-11 | 47.481566 |
2023-06-12 | 47.570595 |
2023-06-13 | 47.567276 |
2023-06-14 | 47.625667 |
2023-06-15 | 47.535847 |
2023-06-16 | 47.850297 |
2023-06-17 | 47.835627 |
2023-06-18 | 47.879033 |
2023-06-19 | 47.592139 |
2023-06-20 | 47.574805 |
2023-06-21 | 47.499283 |
2023-06-22 | 47.618928 |
2023-06-23 | 47.409088 |
2023-06-24 | 47.509846 |
2023-06-25 | 47.54767 |
2023-06-26 | 47.229438 |
2023-06-27 | 47.313421 |
2023-06-28 | 47.2322 |
2023-06-29 | 47.259955 |
2023-06-30 | 47.036158 |
2023-07-01 | 47.020861 |
2023-07-02 | 47.345861 |
2023-07-03 | 47.28689 |
2023-07-04 | 47.315677 |
2023-07-05 | 46.837897 |
2023-07-06 | 46.876115 |
2023-07-07 | 47.216096 |
2023-07-08 | 47.203735 |
2023-07-09 | 47.575057 |
2023-07-10 | 47.342375 |
2023-07-11 | 47.483234 |
2023-07-12 | 47.728422 |
2023-07-13 | 48.160649 |
2023-07-14 | 48.367056 |
2023-07-15 | 48.473123 |
2023-07-16 | 48.422956 |
2023-07-17 | 48.331699 |
2023-07-18 | 48.282785 |
2023-07-19 | 48.075636 |
2023-07-20 | 48.198594 |
2023-07-21 | 47.94924 |
2023-07-22 | 47.988155 |
2023-07-23 | 47.987476 |
2023-07-24 | 47.925249 |
2023-07-25 | 47.948555 |
2023-07-26 | 47.979673 |
2023-07-27 | 47.981999 |
2023-07-28 | 47.896469 |
2023-07-29 | 48.030064 |
2023-07-30 | 48.007792 |
2023-07-31 | 47.860732 |
2023-08-01 | 47.776932 |
2023-08-02 | 47.587581 |
2023-08-03 | 47.571739 |
2023-08-04 | 47.508704 |
2023-08-05 | 47.854238 |
2023-08-06 | 47.877872 |
2023-08-07 | 47.589428 |
2023-08-08 | 47.39026 |
2023-08-09 | 47.431913 |
2023-08-10 | 47.416893 |
2023-08-11 | 47.265563 |
2023-08-12 | 47.270231 |
2023-08-13 | 47.150457 |
2023-08-14 | 47.132113 |
2023-08-15 | 47.07348 |
2023-08-16 | 47.014306 |
2023-08-17 | 47.018094 |
2023-08-18 | 47.025767 |
2023-08-19 | 47.132018 |
2023-08-20 | 47.141635 |
2023-08-21 | 47.063269 |
2023-08-22 | 47.127277 |
2023-08-23 | 46.995386 |
2023-08-24 | 47.195488 |
2023-08-25 | 47.110253 |
2023-08-26 | 47.085034 |
2023-08-27 | 47.059912 |
2023-08-28 | 46.987191 |
2023-08-29 | 47.095305 |
2023-08-30 | 47.112194 |
2023-08-31 | 47.235015 |
2023-09-01 | 47.25246 |
2023-09-02 | 47.251901 |
2023-09-03 | 47.231834 |
2023-09-04 | 47.081832 |
2023-09-05 | 46.818619 |
2023-09-06 | 46.960534 |
2023-09-07 | 46.835333 |
2023-09-08 | 46.807504 |
2023-09-09 | 46.800398 |
2023-09-10 | 46.884777 |
2023-09-11 | 47.00517 |
2023-09-12 | 46.838004 |
2023-09-13 | 46.883659 |
2023-09-14 | 46.960674 |
2023-09-15 | 46.831809 |
2023-09-16 | 46.847146 |
2023-09-17 | 46.924637 |
2023-09-18 | 46.846827 |
2023-09-19 | 46.80196 |
2023-09-20 | 46.877437 |
2023-09-22 | 46.802001 |
2023-09-23 | 46.951652 |
2023-09-24 | 46.965545 |
2023-09-25 | 46.806111 |
2023-09-26 | 46.661522 |
2023-09-27 | 46.56707 |
2023-09-28 | 46.795952 |
2023-09-29 | 46.661781 |
2023-09-30 | 46.729849 |
2023-10-01 | 46.735016 |
2023-10-02 | 46.5029 |
2023-10-03 | 46.479482 |
2023-10-04 | 46.659318 |
2023-10-05 | 46.711508 |
2023-10-06 | 46.71971 |
2023-10-07 | 46.772819 |
2023-10-08 | 46.647432 |
2023-10-09 | 46.779012 |
2023-10-10 | 46.867003 |
2023-10-11 | 46.880933 |
2023-10-12 | 46.607953 |
2023-10-13 | 46.517216 |
2023-10-14 | 46.589444 |
2023-10-15 | 46.635621 |
2023-10-16 | 46.68108 |
2023-10-17 | 46.648143 |
2023-10-18 | 46.484927 |
2023-10-19 | 46.538565 |
2023-10-20 | 46.420935 |
2023-10-21 | 46.435459 |
2023-10-22 | 46.481343 |
2023-10-23 | 46.763518 |
2023-10-24 | 46.718286 |
2023-10-25 | 46.504908 |
2023-10-26 | 46.619861 |
2023-10-27 | 46.527476 |
2023-10-28 | 46.634952 |
2023-10-29 | 46.64152 |
2023-10-30 | 46.746511 |
2023-10-31 | 46.633198 |
2023-11-01 | 46.766769 |
2023-11-02 | 46.806598 |
2023-11-03 | 47.127439 |
2023-11-04 | 47.101266 |
2023-11-05 | 47.075131 |
2023-11-06 | 47.331939 |
2023-11-07 | 47.130786 |
2023-11-08 | 47.081654 |
2023-11-09 | 47.065723 |
2023-11-10 | 47.235627 |
2023-11-11 | 46.85058 |
2023-11-12 | 46.878452 |
2023-11-13 | 46.962832 |
2023-11-14 | 47.202716 |
2023-11-15 | 47.368569 |
2023-11-16 | 47.429828 |
2023-11-17 | 47.497162 |
2023-11-18 | 47.465527 |
2023-11-19 | 47.556559 |
2023-11-20 | 47.663941 |
2023-11-21 | 47.721106 |
2023-11-22 | 47.530972 |
2023-11-23 | 47.615263 |
2023-11-24 | 47.675423 |
2023-11-25 | 47.567388 |
2023-11-26 | 47.692897 |
2023-11-27 | 48.02906 |
2023-11-28 | 47.944181 |
2023-11-29 | 47.940036 |
2023-11-30 | 47.842431 |
2023-12-01 | 47.779069 |
2023-12-02 | 47.804648 |
2023-12-03 | 47.907516 |
2023-12-04 | 47.758253 |
2023-12-05 | 47.614234 |
2023-12-06 | 47.670691 |
2023-12-07 | 47.696042 |
2023-12-08 | 47.899254 |
2023-12-09 | 47.514285 |
2023-12-10 | 47.505413 |
2023-12-11 | 47.760414 |
2023-12-12 | 47.579175 |
2023-12-13 | 47.59601 |
2023-12-14 | 48.162982 |
2023-12-15 | 47.990931 |
2023-12-16 | 47.869044 |
2023-12-17 | 47.964261 |
2023-12-18 | 47.887455 |
2023-12-19 | 48.079218 |
2023-12-20 | 48.041094 |
2023-12-21 | 48.130149 |
2023-12-22 | 48.248589 |
2023-12-23 | 48.127747 |
2023-12-24 | 48.217394 |
2023-12-25 | 48.180811 |
2023-12-26 | 48.194823 |
2023-12-27 | 48.37349 |
2023-12-28 | 48.515676 |
2023-12-29 | 48.405061 |
2023-12-30 | 48.298149 |
2023-12-31 | 48.421235 |
2024-01-01 | 48.371141 |
2024-01-02 | 48.164605 |
2024-01-03 | 48.025964 |
2024-01-04 | 48.020776 |
2024-01-05 | 48.103242 |
2024-01-06 | 47.956604 |
2024-01-07 | 47.963333 |
2024-01-08 | 48.064897 |
2024-01-09 | 47.935489 |
2024-01-10 | 47.959523 |
2024-01-11 | 47.930514 |
2024-01-12 | 47.995635 |
2024-01-13 | 47.866925 |
2024-01-14 | 47.957341 |
2024-01-15 | 47.900334 |
2024-01-16 | 47.625592 |
2024-01-17 | 47.429475 |
2024-01-18 | 47.48028 |
2024-01-19 | 47.605383 |
2024-01-20 | 47.565217 |
2024-01-21 | 47.665465 |
2024-01-22 | 47.613982 |
2024-01-23 | 47.617993 |
2024-01-24 | 47.760061 |
2024-01-25 | 47.625857 |
2024-01-26 | 47.645868 |
2024-01-27 | 47.514421 |
2024-01-28 | 47.640551 |
2024-01-29 | 47.641929 |
2024-01-30 | 47.914894 |
2024-01-31 | 47.791207 |
2024-02-01 | 47.710691 |
2024-02-02 | 47.578247 |
2024-02-03 | 47.464446 |
2024-02-04 | 47.54501 |
2024-02-05 | 47.355506 |
2024-02-06 | 47.485994 |
2024-02-07 | 47.520217 |
2024-02-08 | 47.405565 |
2024-02-09 | 47.447961 |
2024-02-10 | 47.339824 |
2024-02-11 | 47.450954 |
2024-02-12 | 47.47463 |
2024-02-13 | 47.282981 |
2024-02-14 | 47.356059 |
2024-02-15 | 47.450628 |
2024-02-16 | 47.438813 |
2024-02-17 | 47.309824 |
2024-02-18 | 47.385004 |
2024-02-19 | 47.700853 |
2024-02-20 | 47.526056 |
2024-02-21 | 47.518807 |
2024-02-22 | 47.539163 |
2024-02-23 | 47.533528 |
2024-02-24 | 47.444586 |
2024-02-25 | 47.441256 |
2024-02-26 | 47.471345 |
2024-02-27 | 47.574542 |
2024-02-28 | 47.714685 |
2024-04-01 | 47.135922 |
2024-04-02 | 47.257327 |
2024-04-03 | 47.542235 |
2024-04-04 | 47.571346 |
2024-04-05 | 47.484447 |
2024-04-06 | 47.279671 |
2024-04-07 | 47.288387 |
2024-04-08 | 47.616972 |
2024-04-09 | 47.622002 |
2024-04-10 | 47.388777 |
2024-04-11 | 47.33718 |
2024-04-12 | 47.179618 |
2024-04-13 | 46.835038 |
2024-04-14 | 46.866394 |
2024-04-15 | 46.911889 |
2024-04-16 | 46.795757 |
2024-04-17 | 46.932533 |
2024-04-18 | 47.014844 |
2024-04-19 | 47.01634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明