1MZN = 0.028686BAM
1梅蒂卡尔 = 0.028686波黑可兑换马克
按当前汇率,1梅蒂卡尔可兑换0.028686波黑可兑换马克
汇率更新时间:2024-04-19 20:01
波黑可兑换马克对梅蒂卡尔汇率 梅蒂卡尔汇率 波黑可兑换马克汇率
声明与提示:梅蒂卡尔对波黑可兑换马克汇率价格为中间价参考值,各银行梅蒂卡尔兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.028578 |
2024-04-02 | 0.028439 |
2024-04-03 | 0.028158 |
2024-04-04 | 0.028103 |
2024-04-05 | 0.02818 |
2024-04-06 | 0.028288 |
2024-04-07 | 0.028295 |
2024-04-08 | 0.028083 |
2024-04-09 | 0.028115 |
2024-04-10 | 0.028397 |
2024-04-11 | 0.028469 |
2024-04-12 | 0.028612 |
2024-04-13 | 0.028804 |
2024-04-14 | 0.028785 |
2024-04-15 | 0.028767 |
2024-04-16 | 0.028814 |
2024-04-17 | 0.028731 |
2024-04-18 | 0.028673 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.028016 |
2023-04-20 | 0.027917 |
2023-04-21 | 0.027929 |
2023-04-22 | 0.027923 |
2023-04-23 | 0.027935 |
2023-04-24 | 0.027705 |
2023-04-25 | 0.027781 |
2023-04-26 | 0.027751 |
2023-04-27 | 0.027718 |
2023-04-28 | 0.027885 |
2023-04-29 | 0.027892 |
2023-04-30 | 0.027534 |
2023-05-01 | 0.027817 |
2023-05-02 | 0.02793 |
2023-05-03 | 0.027733 |
2023-05-04 | 0.027679 |
2023-05-05 | 0.027767 |
2023-05-06 | 0.027775 |
2023-05-07 | 0.027763 |
2023-05-08 | 0.027715 |
2023-05-09 | 0.027963 |
2023-05-10 | 0.02803 |
2023-05-11 | 0.028047 |
2023-05-12 | 0.028121 |
2023-05-13 | 0.027996 |
2023-05-14 | 0.028012 |
2023-05-15 | 0.028157 |
2023-05-16 | 0.028117 |
2023-05-17 | 0.028282 |
2023-05-18 | 0.028321 |
2023-05-19 | 0.028366 |
2023-05-20 | 0.028305 |
2023-05-21 | 0.028304 |
2023-05-22 | 0.028318 |
2023-05-23 | 0.028411 |
2023-05-24 | 0.028436 |
2023-05-25 | 0.028541 |
2023-05-26 | 0.028484 |
2023-05-27 | 0.028483 |
2023-05-28 | 0.028542 |
2023-05-29 | 0.028557 |
2023-05-30 | 0.02855 |
2023-05-31 | 0.028512 |
2023-06-01 | 0.028574 |
2023-06-02 | 0.028448 |
2023-06-03 | 0.028541 |
2023-06-04 | 0.028544 |
2023-06-05 | 0.028582 |
2023-06-06 | 0.028665 |
2023-06-07 | 0.028583 |
2023-06-08 | 0.028535 |
2023-06-09 | 0.028435 |
2023-06-10 | 0.028452 |
2023-06-11 | 0.028458 |
2023-06-12 | 0.028423 |
2023-06-13 | 0.028392 |
2023-06-14 | 0.028331 |
2023-06-15 | 0.028252 |
2023-06-16 | 0.028254 |
2023-06-17 | 0.028251 |
2023-06-18 | 0.027926 |
2023-06-19 | 0.028051 |
2023-06-20 | 0.028016 |
2023-06-21 | 0.02805 |
2023-06-22 | 0.02784 |
2023-06-23 | 0.027951 |
2023-06-24 | 0.027996 |
2023-06-25 | 0.02799 |
2023-06-26 | 0.028064 |
2023-06-27 | 0.027969 |
2023-06-28 | 0.027955 |
2023-06-29 | 0.028 |
2023-06-30 | 0.028175 |
2023-07-01 | 0.028172 |
2023-07-02 | 0.028043 |
2023-07-03 | 0.028101 |
2023-07-04 | 0.028117 |
2023-07-05 | 0.028384 |
2023-07-06 | 0.028372 |
2023-07-07 | 0.028132 |
2023-07-08 | 0.028129 |
2023-07-09 | 0.027919 |
2023-07-10 | 0.027945 |
2023-07-11 | 0.027889 |
2023-07-12 | 0.027792 |
2023-07-13 | 0.027418 |
2023-07-14 | 0.027289 |
2023-07-15 | 0.027235 |
2023-07-16 | 0.027252 |
2023-07-17 | 0.027282 |
2023-07-18 | 0.027247 |
2023-07-19 | 0.027346 |
2023-07-20 | 0.027368 |
2023-07-21 | 0.0274 |
2023-07-22 | 0.02757 |
2023-07-23 | 0.027571 |
2023-07-24 | 0.027649 |
2023-07-25 | 0.027791 |
2023-07-26 | 0.027703 |
2023-07-27 | 0.027555 |
2023-07-28 | 0.027885 |
2023-07-29 | 0.027823 |
2023-07-30 | 0.027815 |
2023-07-31 | 0.027834 |
2023-08-01 | 0.027948 |
2023-08-02 | 0.027978 |
2023-08-03 | 0.028001 |
2023-08-04 | 0.027993 |
2023-08-05 | 0.027785 |
2023-08-06 | 0.027807 |
2023-08-07 | 0.027903 |
2023-08-08 | 0.027952 |
2023-08-09 | 0.027925 |
2023-08-10 | 0.02779 |
2023-08-11 | 0.027875 |
2023-08-12 | 0.027946 |
2023-08-13 | 0.02799 |
2023-08-14 | 0.027997 |
2023-08-15 | 0.028011 |
2023-08-16 | 0.028054 |
2023-08-17 | 0.028138 |
2023-08-18 | 0.02814 |
2023-08-19 | 0.028118 |
2023-08-20 | 0.028124 |
2023-08-21 | 0.028083 |
2023-08-22 | 0.028131 |
2023-08-23 | 0.028238 |
2023-08-24 | 0.02821 |
2023-08-25 | 0.028351 |
2023-08-26 | 0.028378 |
2023-08-27 | 0.028393 |
2023-08-28 | 0.028353 |
2023-08-29 | 0.028346 |
2023-08-30 | 0.028167 |
2023-08-31 | 0.02818 |
2023-09-01 | 0.028249 |
2023-09-02 | 0.028254 |
2023-09-03 | 0.028256 |
2023-09-04 | 0.028391 |
2023-09-05 | 0.028556 |
2023-09-06 | 0.028495 |
2023-09-07 | 0.028569 |
2023-09-08 | 0.028606 |
2023-09-09 | 0.028612 |
2023-09-10 | 0.028559 |
2023-09-11 | 0.028465 |
2023-09-12 | 0.028596 |
2023-09-13 | 0.028538 |
2023-09-14 | 0.028515 |
2023-09-15 | 0.028514 |
2023-09-16 | 0.028674 |
2023-09-17 | 0.028682 |
2023-09-18 | 0.028694 |
2023-09-19 | 0.028628 |
2023-09-20 | 0.028598 |
2023-09-22 | 0.028779 |
2023-09-23 | 0.028676 |
2023-09-24 | 0.028674 |
2023-09-25 | 0.028774 |
2023-09-26 | 0.028911 |
2023-09-27 | 0.029148 |
2023-09-28 | 0.028955 |
2023-09-29 | 0.028978 |
2023-09-30 | 0.028942 |
2023-10-01 | 0.028942 |
2023-10-02 | 0.029241 |
2023-10-03 | 0.029257 |
2023-10-04 | 0.029084 |
2023-10-05 | 0.029052 |
2023-10-06 | 0.028984 |
2023-10-07 | 0.02892 |
2023-10-08 | 0.029047 |
2023-10-09 | 0.028974 |
2023-10-10 | 0.028864 |
2023-10-11 | 0.028821 |
2023-10-12 | 0.029072 |
2023-10-13 | 0.029181 |
2023-10-14 | 0.029123 |
2023-10-15 | 0.0291 |
2023-10-16 | 0.029016 |
2023-10-17 | 0.028977 |
2023-10-18 | 0.029077 |
2023-10-19 | 0.028947 |
2023-10-20 | 0.028947 |
2023-10-21 | 0.028953 |
2023-10-22 | 0.028975 |
2023-10-23 | 0.02868 |
2023-10-24 | 0.028879 |
2023-10-25 | 0.029049 |
2023-10-26 | 0.029009 |
2023-10-27 | 0.029043 |
2023-10-28 | 0.028981 |
2023-10-29 | 0.029013 |
2023-10-30 | 0.028893 |
2023-10-31 | 0.028968 |
2023-11-01 | 0.028904 |
2023-11-02 | 0.028832 |
2023-11-03 | 0.028552 |
2023-11-04 | 0.028588 |
2023-11-05 | 0.028596 |
2023-11-06 | 0.028501 |
2023-11-07 | 0.028658 |
2023-11-08 | 0.028619 |
2023-11-09 | 0.028598 |
2023-11-10 | 0.028518 |
2023-11-11 | 0.028684 |
2023-11-12 | 0.028698 |
2023-11-13 | 0.028645 |
2023-11-14 | 0.028281 |
2023-11-15 | 0.028185 |
2023-11-16 | 0.028159 |
2023-11-17 | 0.028147 |
2023-11-18 | 0.0281 |
2023-11-19 | 0.028116 |
2023-11-20 | 0.028016 |
2023-11-21 | 0.028028 |
2023-11-22 | 0.028196 |
2023-11-23 | 0.028078 |
2023-11-24 | 0.028 |
2023-11-25 | 0.028045 |
2023-11-26 | 0.028 |
2023-11-27 | 0.027837 |
2023-11-28 | 0.027882 |
2023-11-29 | 0.027898 |
2023-11-30 | 0.028066 |
2023-12-01 | 0.02825 |
2023-12-02 | 0.028193 |
2023-12-03 | 0.028141 |
2023-12-04 | 0.028299 |
2023-12-05 | 0.028365 |
2023-12-06 | 0.028379 |
2023-12-07 | 0.028404 |
2023-12-08 | 0.028303 |
2023-12-09 | 0.028492 |
2023-12-10 | 0.028486 |
2023-12-11 | 0.028347 |
2023-12-12 | 0.028402 |
2023-12-13 | 0.028389 |
2023-12-14 | 0.027848 |
2023-12-15 | 0.028052 |
2023-12-16 | 0.028086 |
2023-12-17 | 0.028033 |
2023-12-18 | 0.028071 |
2023-12-19 | 0.027875 |
2023-12-20 | 0.027912 |
2023-12-21 | 0.027856 |
2023-12-22 | 0.027805 |
2023-12-23 | 0.027856 |
2023-12-24 | 0.027846 |
2023-12-25 | 0.027792 |
2023-12-26 | 0.027798 |
2023-12-27 | 0.027568 |
2023-12-28 | 0.02757 |
2023-12-29 | 0.027726 |
2023-12-30 | 0.027776 |
2023-12-31 | 0.027724 |
2024-01-01 | 0.027721 |
2024-01-02 | 0.027978 |
2024-01-03 | 0.028084 |
2024-01-04 | 0.027967 |
2024-01-05 | 0.027919 |
2024-01-06 | 0.027997 |
2024-01-07 | 0.028039 |
2024-01-08 | 0.027923 |
2024-01-09 | 0.028056 |
2024-01-10 | 0.027915 |
2024-01-11 | 0.027974 |
2024-01-12 | 0.027924 |
2024-01-13 | 0.027993 |
2024-01-14 | 0.027985 |
2024-01-15 | 0.027965 |
2024-01-16 | 0.028125 |
2024-01-17 | 0.028227 |
2024-01-18 | 0.028217 |
2024-01-19 | 0.028137 |
2024-01-20 | 0.028127 |
2024-01-21 | 0.028116 |
2024-01-22 | 0.028132 |
2024-01-23 | 0.028266 |
2024-01-24 | 0.028086 |
2024-01-25 | 0.028272 |
2024-01-26 | 0.028194 |
2024-01-27 | 0.02825 |
2024-01-28 | 0.028191 |
2024-01-29 | 0.028352 |
2024-01-30 | 0.028091 |
2024-01-31 | 0.028191 |
2024-02-01 | 0.028272 |
2024-02-02 | 0.02835 |
2024-02-03 | 0.028416 |
2024-02-04 | 0.028244 |
2024-02-05 | 0.028556 |
2024-02-06 | 0.028508 |
2024-02-07 | 0.028484 |
2024-02-08 | 0.02845 |
2024-02-09 | 0.028387 |
2024-02-10 | 0.028453 |
2024-02-11 | 0.028394 |
2024-02-12 | 0.028446 |
2024-02-13 | 0.02858 |
2024-02-14 | 0.028557 |
2024-02-15 | 0.028449 |
2024-02-16 | 0.028431 |
2024-02-17 | 0.028478 |
2024-02-18 | 0.028457 |
2024-02-19 | 0.028283 |
2024-02-20 | 0.028311 |
2024-02-21 | 0.028345 |
2024-02-22 | 0.028326 |
2024-02-23 | 0.028295 |
2024-02-24 | 0.028349 |
2024-02-25 | 0.028319 |
2024-02-26 | 0.028239 |
2024-02-27 | 0.028222 |
2024-02-28 | 0.028097 |
2024-04-01 | 0.028578 |
2024-04-02 | 0.028439 |
2024-04-03 | 0.028158 |
2024-04-04 | 0.028103 |
2024-04-05 | 0.02818 |
2024-04-06 | 0.028288 |
2024-04-07 | 0.028295 |
2024-04-08 | 0.028083 |
2024-04-09 | 0.028115 |
2024-04-10 | 0.028397 |
2024-04-11 | 0.028469 |
2024-04-12 | 0.028612 |
2024-04-13 | 0.028804 |
2024-04-14 | 0.028785 |
2024-04-15 | 0.028767 |
2024-04-16 | 0.028814 |
2024-04-17 | 0.028731 |
2024-04-18 | 0.028673 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明