1BAM = 34.756076MZN
1波黑可兑换马克 = 34.756076梅蒂卡尔
按当前汇率，1波黑可兑换马克可兑换34.756076梅蒂卡尔
汇率更新时间：2024-04-19 10:01
梅蒂卡尔对波黑可兑换马克汇率 波黑可兑换马克汇率 梅蒂卡尔汇率
声明与提示：波黑可兑换马克对梅蒂卡尔汇率价格为中间价参考值，各银行波黑可兑换马克兑换梅蒂卡尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 34.992331 |
| 2024-04-02 | 35.162594 |
| 2024-04-03 | 35.513674 |
| 2024-04-04 | 35.583228 |
| 2024-04-05 | 35.48642 |
| 2024-04-06 | 35.350699 |
| 2024-04-07 | 35.342443 |
| 2024-04-08 | 35.609187 |
| 2024-04-09 | 35.568711 |
| 2024-04-10 | 35.215335 |
| 2024-04-11 | 35.126517 |
| 2024-04-12 | 34.950084 |
| 2024-04-13 | 34.716817 |
| 2024-04-14 | 34.739854 |
| 2024-04-15 | 34.761508 |
| 2024-04-16 | 34.705924 |
| 2024-04-17 | 34.805928 |
| 2024-04-18 | 34.875465 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 35.693851 |
| 2023-04-20 | 35.820309 |
| 2023-04-21 | 35.805368 |
| 2023-04-22 | 35.81268 |
| 2023-04-23 | 35.797494 |
| 2023-04-24 | 36.094526 |
| 2023-04-25 | 35.995618 |
| 2023-04-26 | 36.035086 |
| 2023-04-27 | 36.077302 |
| 2023-04-28 | 35.862193 |
| 2023-04-29 | 35.852417 |
| 2023-04-30 | 36.318387 |
| 2023-05-01 | 35.94902 |
| 2023-05-02 | 35.804257 |
| 2023-05-03 | 36.057998 |
| 2023-05-04 | 36.128891 |
| 2023-05-05 | 36.014608 |
| 2023-05-06 | 36.003014 |
| 2023-05-07 | 36.01885 |
| 2023-05-08 | 36.08103 |
| 2023-05-09 | 35.761683 |
| 2023-05-10 | 35.675521 |
| 2023-05-11 | 35.654057 |
| 2023-05-12 | 35.560742 |
| 2023-05-13 | 35.719721 |
| 2023-05-14 | 35.699093 |
| 2023-05-15 | 35.515181 |
| 2023-05-16 | 35.565739 |
| 2023-05-17 | 35.358108 |
| 2023-05-18 | 35.309016 |
| 2023-05-19 | 35.2534 |
| 2023-05-20 | 35.329538 |
| 2023-05-21 | 35.330554 |
| 2023-05-22 | 35.31353 |
| 2023-05-23 | 35.198086 |
| 2023-05-24 | 35.167225 |
| 2023-05-25 | 35.037884 |
| 2023-05-26 | 35.106872 |
| 2023-05-27 | 35.108237 |
| 2023-05-28 | 35.035506 |
| 2023-05-29 | 35.017691 |
| 2023-05-30 | 35.026847 |
| 2023-05-31 | 35.073195 |
| 2023-06-01 | 34.996284 |
| 2023-06-02 | 35.151291 |
| 2023-06-03 | 35.036766 |
| 2023-06-04 | 35.033044 |
| 2023-06-05 | 34.986702 |
| 2023-06-06 | 34.885584 |
| 2023-06-07 | 34.986431 |
| 2023-06-08 | 35.045045 |
| 2023-06-09 | 35.167504 |
| 2023-06-10 | 35.146353 |
| 2023-06-11 | 35.13971 |
| 2023-06-12 | 35.183094 |
| 2023-06-13 | 35.221611 |
| 2023-06-14 | 35.296639 |
| 2023-06-15 | 35.395672 |
| 2023-06-16 | 35.392874 |
| 2023-06-17 | 35.396948 |
| 2023-06-18 | 35.809514 |
| 2023-06-19 | 35.649391 |
| 2023-06-20 | 35.693281 |
| 2023-06-21 | 35.650917 |
| 2023-06-22 | 35.919253 |
| 2023-06-23 | 35.777342 |
| 2023-06-24 | 35.719795 |
| 2023-06-25 | 35.727622 |
| 2023-06-26 | 35.632969 |
| 2023-06-27 | 35.754273 |
| 2023-06-28 | 35.77125 |
| 2023-06-29 | 35.714521 |
| 2023-06-30 | 35.492376 |
| 2023-07-01 | 35.496762 |
| 2023-07-02 | 35.659349 |
| 2023-07-03 | 35.586264 |
| 2023-07-04 | 35.565221 |
| 2023-07-05 | 35.230857 |
| 2023-07-06 | 35.246488 |
| 2023-07-07 | 35.546118 |
| 2023-07-08 | 35.550129 |
| 2023-07-09 | 35.81737 |
| 2023-07-10 | 35.78486 |
| 2023-07-11 | 35.855977 |
| 2023-07-12 | 35.982012 |
| 2023-07-13 | 36.471947 |
| 2023-07-14 | 36.645351 |
| 2023-07-15 | 36.716953 |
| 2023-07-16 | 36.694231 |
| 2023-07-17 | 36.653544 |
| 2023-07-18 | 36.700889 |
| 2023-07-19 | 36.568122 |
| 2023-07-20 | 36.539433 |
| 2023-07-21 | 36.496921 |
| 2023-07-22 | 36.270822 |
| 2023-07-23 | 36.269597 |
| 2023-07-24 | 36.167192 |
| 2023-07-25 | 35.982666 |
| 2023-07-26 | 36.097057 |
| 2023-07-27 | 36.290936 |
| 2023-07-28 | 35.860939 |
| 2023-07-29 | 35.941518 |
| 2023-07-30 | 35.952445 |
| 2023-07-31 | 35.927049 |
| 2023-08-01 | 35.780949 |
| 2023-08-02 | 35.741815 |
| 2023-08-03 | 35.713507 |
| 2023-08-04 | 35.722878 |
| 2023-08-05 | 35.990027 |
| 2023-08-06 | 35.962232 |
| 2023-08-07 | 35.838841 |
| 2023-08-08 | 35.775004 |
| 2023-08-09 | 35.810304 |
| 2023-08-10 | 35.983843 |
| 2023-08-11 | 35.874031 |
| 2023-08-12 | 35.783861 |
| 2023-08-13 | 35.727225 |
| 2023-08-14 | 35.71869 |
| 2023-08-15 | 35.70084 |
| 2023-08-16 | 35.645244 |
| 2023-08-17 | 35.53852 |
| 2023-08-18 | 35.536801 |
| 2023-08-19 | 35.565035 |
| 2023-08-20 | 35.556392 |
| 2023-08-21 | 35.608305 |
| 2023-08-22 | 35.547553 |
| 2023-08-23 | 35.413572 |
| 2023-08-24 | 35.448433 |
| 2023-08-25 | 35.272192 |
| 2023-08-26 | 35.238464 |
| 2023-08-27 | 35.219829 |
| 2023-08-28 | 35.269086 |
| 2023-08-29 | 35.278094 |
| 2023-08-30 | 35.502059 |
| 2023-08-31 | 35.485787 |
| 2023-09-01 | 35.3993 |
| 2023-09-02 | 35.393808 |
| 2023-09-03 | 35.391246 |
| 2023-09-04 | 35.223033 |
| 2023-09-05 | 35.018823 |
| 2023-09-06 | 35.094267 |
| 2023-09-07 | 35.003099 |
| 2023-09-08 | 34.958203 |
| 2023-09-09 | 34.950193 |
| 2023-09-10 | 35.014696 |
| 2023-09-11 | 35.131079 |
| 2023-09-12 | 34.970297 |
| 2023-09-13 | 35.040732 |
| 2023-09-14 | 35.068749 |
| 2023-09-15 | 35.070339 |
| 2023-09-16 | 34.874792 |
| 2023-09-17 | 34.865029 |
| 2023-09-18 | 34.850054 |
| 2023-09-19 | 34.931321 |
| 2023-09-20 | 34.967261 |
| 2023-09-22 | 34.747676 |
| 2023-09-23 | 34.872622 |
| 2023-09-24 | 34.874861 |
| 2023-09-25 | 34.753034 |
| 2023-09-26 | 34.588837 |
| 2023-09-27 | 34.308117 |
| 2023-09-28 | 34.536205 |
| 2023-09-29 | 34.509518 |
| 2023-09-30 | 34.5521 |
| 2023-10-01 | 34.5521 |
| 2023-10-02 | 34.198501 |
| 2023-10-03 | 34.18033 |
| 2023-10-04 | 34.382801 |
| 2023-10-05 | 34.421619 |
| 2023-10-06 | 34.502248 |
| 2023-10-07 | 34.578189 |
| 2023-10-08 | 34.427504 |
| 2023-10-09 | 34.513188 |
| 2023-10-10 | 34.64577 |
| 2023-10-11 | 34.69639 |
| 2023-10-12 | 34.397141 |
| 2023-10-13 | 34.269263 |
| 2023-10-14 | 34.337629 |
| 2023-10-15 | 34.364482 |
| 2023-10-16 | 34.463353 |
| 2023-10-17 | 34.509578 |
| 2023-10-18 | 34.390938 |
| 2023-10-19 | 34.545556 |
| 2023-10-20 | 34.54545 |
| 2023-10-21 | 34.539089 |
| 2023-10-22 | 34.512995 |
| 2023-10-23 | 34.867284 |
| 2023-10-24 | 34.62779 |
| 2023-10-25 | 34.424445 |
| 2023-10-26 | 34.472303 |
| 2023-10-27 | 34.431791 |
| 2023-10-28 | 34.504829 |
| 2023-10-29 | 34.467221 |
| 2023-10-30 | 34.610061 |
| 2023-10-31 | 34.521399 |
| 2023-11-01 | 34.597514 |
| 2023-11-02 | 34.683814 |
| 2023-11-03 | 35.024341 |
| 2023-11-04 | 34.979156 |
| 2023-11-05 | 34.969359 |
| 2023-11-06 | 35.086105 |
| 2023-11-07 | 34.894785 |
| 2023-11-08 | 34.941871 |
| 2023-11-09 | 34.967789 |
| 2023-11-10 | 35.065149 |
| 2023-11-11 | 34.862871 |
| 2023-11-12 | 34.846202 |
| 2023-11-13 | 34.910648 |
| 2023-11-14 | 35.359685 |
| 2023-11-15 | 35.480177 |
| 2023-11-16 | 35.512854 |
| 2023-11-17 | 35.527753 |
| 2023-11-18 | 35.586872 |
| 2023-11-19 | 35.567379 |
| 2023-11-20 | 35.694271 |
| 2023-11-21 | 35.678943 |
| 2023-11-22 | 35.465599 |
| 2023-11-23 | 35.614608 |
| 2023-11-24 | 35.714513 |
| 2023-11-25 | 35.65688 |
| 2023-11-26 | 35.713807 |
| 2023-11-27 | 35.923729 |
| 2023-11-28 | 35.866003 |
| 2023-11-29 | 35.844428 |
| 2023-11-30 | 35.630439 |
| 2023-12-01 | 35.397709 |
| 2023-12-02 | 35.469685 |
| 2023-12-03 | 35.535572 |
| 2023-12-04 | 35.336632 |
| 2023-12-05 | 35.254982 |
| 2023-12-06 | 35.237478 |
| 2023-12-07 | 35.205835 |
| 2023-12-08 | 35.332394 |
| 2023-12-09 | 35.097166 |
| 2023-12-10 | 35.105476 |
| 2023-12-11 | 35.277417 |
| 2023-12-12 | 35.209322 |
| 2023-12-13 | 35.224572 |
| 2023-12-14 | 35.908912 |
| 2023-12-15 | 35.647621 |
| 2023-12-16 | 35.604959 |
| 2023-12-17 | 35.672617 |
| 2023-12-18 | 35.623942 |
| 2023-12-19 | 35.874694 |
| 2023-12-20 | 35.826714 |
| 2023-12-21 | 35.898725 |
| 2023-12-22 | 35.964373 |
| 2023-12-23 | 35.899524 |
| 2023-12-24 | 35.91215 |
| 2023-12-25 | 35.981836 |
| 2023-12-26 | 35.973804 |
| 2023-12-27 | 36.273525 |
| 2023-12-28 | 36.271825 |
| 2023-12-29 | 36.067743 |
| 2023-12-30 | 36.002532 |
| 2023-12-31 | 36.070426 |
| 2024-01-01 | 36.073199 |
| 2024-01-02 | 35.742818 |
| 2024-01-03 | 35.608077 |
| 2024-01-04 | 35.756562 |
| 2024-01-05 | 35.818304 |
| 2024-01-06 | 35.717703 |
| 2024-01-07 | 35.665131 |
| 2024-01-08 | 35.812532 |
| 2024-01-09 | 35.643254 |
| 2024-01-10 | 35.823129 |
| 2024-01-11 | 35.74724 |
| 2024-01-12 | 35.812048 |
| 2024-01-13 | 35.723009 |
| 2024-01-14 | 35.732839 |
| 2024-01-15 | 35.759133 |
| 2024-01-16 | 35.556011 |
| 2024-01-17 | 35.427698 |
| 2024-01-18 | 35.439042 |
| 2024-01-19 | 35.540814 |
| 2024-01-20 | 35.552628 |
| 2024-01-21 | 35.567411 |
| 2024-01-22 | 35.546158 |
| 2024-01-23 | 35.37852 |
| 2024-01-24 | 35.604485 |
| 2024-01-25 | 35.370063 |
| 2024-01-26 | 35.468866 |
| 2024-01-27 | 35.397669 |
| 2024-01-28 | 35.472372 |
| 2024-01-29 | 35.271387 |
| 2024-01-30 | 35.599086 |
| 2024-01-31 | 35.472704 |
| 2024-02-01 | 35.370467 |
| 2024-02-02 | 35.273977 |
| 2024-02-03 | 35.19177 |
| 2024-02-04 | 35.406163 |
| 2024-02-05 | 35.019249 |
| 2024-02-06 | 35.07777 |
| 2024-02-07 | 35.107986 |
| 2024-02-08 | 35.149824 |
| 2024-02-09 | 35.227866 |
| 2024-02-10 | 35.145093 |
| 2024-02-11 | 35.218439 |
| 2024-02-12 | 35.153788 |
| 2024-02-13 | 34.989612 |
| 2024-02-14 | 35.018056 |
| 2024-02-15 | 35.150672 |
| 2024-02-16 | 35.172586 |
| 2024-02-17 | 35.114484 |
| 2024-02-18 | 35.140149 |
| 2024-02-19 | 35.357245 |
| 2024-02-20 | 35.321698 |
| 2024-02-21 | 35.27977 |
| 2024-02-22 | 35.302778 |
| 2024-02-23 | 35.342327 |
| 2024-02-24 | 35.274568 |
| 2024-02-25 | 35.311556 |
| 2024-02-26 | 35.411582 |
| 2024-02-27 | 35.432814 |
| 2024-02-28 | 35.591191 |
| 2024-04-01 | 34.992331 |
| 2024-04-02 | 35.162594 |
| 2024-04-03 | 35.513674 |
| 2024-04-04 | 35.583228 |
| 2024-04-05 | 35.48642 |
| 2024-04-06 | 35.350699 |
| 2024-04-07 | 35.342443 |
| 2024-04-08 | 35.609187 |
| 2024-04-09 | 35.568711 |
| 2024-04-10 | 35.215335 |
| 2024-04-11 | 35.126517 |
| 2024-04-12 | 34.950084 |
| 2024-04-13 | 34.716817 |
| 2024-04-14 | 34.739854 |
| 2024-04-15 | 34.761508 |
| 2024-04-16 | 34.705924 |
| 2024-04-17 | 34.805928 |
| 2024-04-18 | 34.875465 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明