1MZN = 0.028058ANG
1梅蒂卡尔 = 0.028058荷属安的列斯盾
按当前汇率,1梅蒂卡尔可兑换0.028058荷属安的列斯盾
汇率更新时间:2024-02-29 06:01
荷属安的列斯盾对梅蒂卡尔汇率 梅蒂卡尔汇率 荷属安的列斯盾汇率
声明与提示:梅蒂卡尔对荷属安的列斯盾汇率价格为中间价参考值,各银行梅蒂卡尔兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.027897 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.028164 |
2023-03-29 | 0.028228 |
2023-03-30 | 0.028213 |
2023-03-31 | 0.028194 |
2023-04-01 | 0.028187 |
2023-04-02 | 0.028149 |
2023-04-03 | 0.028252 |
2023-04-04 | 0.028253 |
2023-04-05 | 0.028261 |
2023-04-06 | 0.02821 |
2023-04-07 | 0.028244 |
2023-04-08 | 0.02824 |
2023-04-09 | 0.02805 |
2023-04-10 | 0.028245 |
2023-04-11 | 0.028227 |
2023-04-12 | 0.028238 |
2023-04-13 | 0.028205 |
2023-04-14 | 0.028224 |
2023-04-15 | 0.028101 |
2023-04-16 | 0.028095 |
2023-04-17 | 0.028249 |
2023-04-18 | 0.028216 |
2023-04-19 | 0.02823 |
2023-04-20 | 0.028241 |
2023-04-21 | 0.028218 |
2023-04-22 | 0.028218 |
2023-04-23 | 0.028223 |
2023-04-24 | 0.028134 |
2023-04-25 | 0.028211 |
2023-04-26 | 0.028246 |
2023-04-27 | 0.028206 |
2023-04-28 | 0.02823 |
2023-04-29 | 0.02823 |
2023-04-30 | 0.027852 |
2023-05-01 | 0.028155 |
2023-05-02 | 0.028192 |
2023-05-03 | 0.028203 |
2023-05-04 | 0.028212 |
2023-05-05 | 0.028302 |
2023-05-06 | 0.028308 |
2023-05-07 | 0.02821 |
2023-05-08 | 0.028221 |
2023-05-09 | 0.028288 |
2023-05-10 | 0.028293 |
2023-05-11 | 0.028226 |
2023-05-12 | 0.028253 |
2023-05-13 | 0.028141 |
2023-05-14 | 0.02814 |
2023-05-15 | 0.028226 |
2023-05-16 | 0.028232 |
2023-05-17 | 0.028233 |
2023-05-18 | 0.02824 |
2023-05-19 | 0.028225 |
2023-05-20 | 0.028138 |
2023-05-21 | 0.028139 |
2023-05-22 | 0.028236 |
2023-05-23 | 0.028227 |
2023-05-24 | 0.028176 |
2023-05-25 | 0.028211 |
2023-05-26 | 0.028211 |
2023-05-27 | 0.028205 |
2023-05-28 | 0.028276 |
2023-05-29 | 0.028209 |
2023-05-30 | 0.028229 |
2023-05-31 | 0.028201 |
2023-06-01 | 0.028192 |
2023-06-02 | 0.028212 |
2023-06-03 | 0.028208 |
2023-06-04 | 0.028316 |
2023-06-05 | 0.02816 |
2023-06-06 | 0.028252 |
2023-06-07 | 0.028223 |
2023-06-08 | 0.028199 |
2023-06-09 | 0.0282 |
2023-06-10 | 0.028204 |
2023-06-11 | 0.028224 |
2023-06-12 | 0.02822 |
2023-06-13 | 0.028246 |
2023-06-14 | 0.028206 |
2023-06-15 | 0.028237 |
2023-06-16 | 0.028181 |
2023-06-17 | 0.028191 |
2023-06-18 | 0.028166 |
2023-06-19 | 0.028238 |
2023-06-20 | 0.028229 |
2023-06-21 | 0.028228 |
2023-06-22 | 0.028216 |
2023-06-23 | 0.028204 |
2023-06-24 | 0.0282 |
2023-06-25 | 0.028029 |
2023-06-26 | 0.028205 |
2023-06-27 | 0.02822 |
2023-06-28 | 0.028231 |
2023-06-29 | 0.0282 |
2023-06-30 | 0.028229 |
2023-07-01 | 0.028237 |
2023-07-02 | 0.028064 |
2023-07-03 | 0.028192 |
2023-07-04 | 0.028231 |
2023-07-05 | 0.028445 |
2023-07-06 | 0.028452 |
2023-07-07 | 0.02824 |
2023-07-08 | 0.028231 |
2023-07-09 | 0.028008 |
2023-07-10 | 0.028221 |
2023-07-11 | 0.02828 |
2023-07-12 | 0.027953 |
2023-07-13 | 0.028227 |
2023-07-14 | 0.028198 |
2023-07-15 | 0.028148 |
2023-07-16 | 0.028175 |
2023-07-17 | 0.028236 |
2023-07-18 | 0.028267 |
2023-07-19 | 0.028272 |
2023-07-20 | 0.028259 |
2023-07-21 | 0.028285 |
2023-07-22 | 0.028256 |
2023-07-23 | 0.028258 |
2023-07-24 | 0.028262 |
2023-07-25 | 0.028279 |
2023-07-26 | 0.028301 |
2023-07-27 | 0.028284 |
2023-07-28 | 0.028308 |
2023-07-29 | 0.028174 |
2023-07-30 | 0.028184 |
2023-07-31 | 0.028309 |
2023-08-01 | 0.028282 |
2023-08-02 | 0.028311 |
2023-08-03 | 0.028216 |
2023-08-04 | 0.028234 |
2023-08-05 | 0.028238 |
2023-08-06 | 0.028041 |
2023-08-07 | 0.028214 |
2023-08-08 | 0.028217 |
2023-08-09 | 0.028249 |
2023-08-10 | 0.028241 |
2023-08-11 | 0.02824 |
2023-08-12 | 0.028322 |
2023-08-13 | 0.028361 |
2023-08-14 | 0.028238 |
2023-08-15 | 0.028217 |
2023-08-16 | 0.028228 |
2023-08-17 | 0.028231 |
2023-08-18 | 0.028215 |
2023-08-19 | 0.028219 |
2023-08-20 | 0.028157 |
2023-08-21 | 0.0282 |
2023-08-22 | 0.028224 |
2023-08-23 | 0.028219 |
2023-08-24 | 0.028228 |
2023-08-25 | 0.028217 |
2023-08-26 | 0.028238 |
2023-08-27 | 0.02826 |
2023-08-28 | 0.028245 |
2023-08-29 | 0.028228 |
2023-08-30 | 0.028251 |
2023-08-31 | 0.028247 |
2023-09-01 | 0.028234 |
2023-09-02 | 0.028239 |
2023-09-03 | 0.028241 |
2023-09-04 | 0.028265 |
2023-09-05 | 0.028268 |
2023-09-06 | 0.028194 |
2023-09-07 | 0.028194 |
2023-09-08 | 0.028196 |
2023-09-09 | 0.028197 |
2023-09-10 | 0.028168 |
2023-09-11 | 0.028167 |
2023-09-12 | 0.028236 |
2023-09-13 | 0.028233 |
2023-09-14 | 0.028207 |
2023-09-15 | 0.028216 |
2023-09-16 | 0.028163 |
2023-09-17 | 0.028174 |
2023-09-18 | 0.028219 |
2023-09-19 | 0.02822 |
2023-09-20 | 0.028194 |
2023-09-22 | 0.028208 |
2023-09-23 | 0.028096 |
2023-09-24 | 0.028098 |
2023-09-25 | 0.028188 |
2023-09-26 | 0.028222 |
2023-09-27 | 0.02805 |
2023-09-28 | 0.028032 |
2023-09-29 | 0.028039 |
2023-09-30 | 0.028003 |
2023-10-01 | 0.028003 |
2023-10-02 | 0.028029 |
2023-10-03 | 0.028018 |
2023-10-04 | 0.028069 |
2023-10-05 | 0.028063 |
2023-10-06 | 0.028045 |
2023-10-07 | 0.027998 |
2023-10-08 | 0.02805 |
2023-10-09 | 0.028042 |
2023-10-10 | 0.028103 |
2023-10-11 | 0.028028 |
2023-10-12 | 0.028091 |
2023-10-13 | 0.028036 |
2023-10-14 | 0.027987 |
2023-10-15 | 0.028023 |
2023-10-16 | 0.028056 |
2023-10-17 | 0.028109 |
2023-10-18 | 0.028053 |
2023-10-19 | 0.028102 |
2023-10-20 | 0.028047 |
2023-10-21 | 0.028042 |
2023-10-22 | 0.028129 |
2023-10-23 | 0.028124 |
2023-10-24 | 0.028084 |
2023-10-25 | 0.028131 |
2023-10-26 | 0.028149 |
2023-10-27 | 0.028038 |
2023-10-28 | 0.027992 |
2023-10-29 | 0.02812 |
2023-10-30 | 0.028089 |
2023-10-31 | 0.028141 |
2023-11-01 | 0.02811 |
2023-11-02 | 0.028112 |
2023-11-03 | 0.028113 |
2023-11-04 | 0.028038 |
2023-11-05 | 0.028032 |
2023-11-06 | 0.028136 |
2023-11-07 | 0.028092 |
2023-11-08 | 0.028111 |
2023-11-09 | 0.028046 |
2023-11-10 | 0.027884 |
2023-11-11 | 0.02804 |
2023-11-12 | 0.028027 |
2023-11-13 | 0.028096 |
2023-11-14 | 0.028097 |
2023-11-15 | 0.028021 |
2023-11-16 | 0.028097 |
2023-11-17 | 0.028108 |
2023-11-18 | 0.028019 |
2023-11-19 | 0.02798 |
2023-11-20 | 0.02812 |
2023-11-21 | 0.028069 |
2023-11-22 | 0.028076 |
2023-11-23 | 0.028095 |
2023-11-24 | 0.028094 |
2023-11-25 | 0.028043 |
2023-11-26 | 0.027972 |
2023-11-27 | 0.027915 |
2023-11-28 | 0.028117 |
2023-11-29 | 0.028117 |
2023-11-30 | 0.028082 |
2023-12-01 | 0.028107 |
2023-12-02 | 0.028034 |
2023-12-03 | 0.027974 |
2023-12-04 | 0.028105 |
2023-12-05 | 0.02811 |
2023-12-06 | 0.028035 |
2023-12-07 | 0.028057 |
2023-12-08 | 0.027901 |
2023-12-09 | 0.028037 |
2023-12-10 | 0.028032 |
2023-12-11 | 0.027869 |
2023-12-12 | 0.028042 |
2023-12-13 | 0.02808 |
2023-12-14 | 0.02805 |
2023-12-15 | 0.02807 |
2023-12-16 | 0.02801 |
2023-12-17 | 0.027973 |
2023-12-18 | 0.028047 |
2023-12-19 | 0.028078 |
2023-12-20 | 0.028072 |
2023-12-21 | 0.028041 |
2023-12-22 | 0.028041 |
2023-12-23 | 0.028044 |
2023-12-24 | 0.028 |
2023-12-25 | 0.02806 |
2023-12-26 | 0.028079 |
2023-12-27 | 0.028067 |
2023-12-28 | 0.028047 |
2023-12-29 | 0.02806 |
2023-12-30 | 0.028035 |
2023-12-31 | 0.027972 |
2024-01-01 | 0.028185 |
2024-01-02 | 0.028084 |
2024-01-03 | 0.028097 |
2024-01-04 | 0.028065 |
2024-01-05 | 0.02808 |
2024-01-06 | 0.02802 |
2024-01-07 | 0.028029 |
2024-01-08 | 0.028082 |
2024-01-09 | 0.028067 |
2024-01-10 | 0.028056 |
2024-01-11 | 0.028057 |
2024-01-12 | 0.028043 |
2024-01-13 | 0.028033 |
2024-01-14 | 0.027989 |
2024-01-15 | 0.028077 |
2024-01-16 | 0.028071 |
2024-01-17 | 0.028071 |
2024-01-18 | 0.028078 |
2024-01-19 | 0.028051 |
2024-01-20 | 0.028031 |
2024-01-21 | 0.027975 |
2024-01-22 | 0.028043 |
2024-01-23 | 0.028066 |
2024-01-24 | 0.02807 |
2024-01-25 | 0.028081 |
2024-01-26 | 0.028058 |
2024-01-27 | 0.028035 |
2024-01-28 | 0.027975 |
2024-01-29 | 0.028081 |
2024-01-30 | 0.027888 |
2024-01-31 | 0.028079 |
2024-02-01 | 0.028086 |
2024-02-02 | 0.028056 |
2024-02-03 | 0.028043 |
2024-02-04 | 0.027976 |
2024-02-05 | 0.028077 |
2024-02-06 | 0.028074 |
2024-02-07 | 0.028057 |
2024-02-08 | 0.028044 |
2024-02-09 | 0.028029 |
2024-02-10 | 0.028043 |
2024-02-11 | 0.027974 |
2024-02-12 | 0.028071 |
2024-02-13 | 0.028046 |
2024-02-14 | 0.028062 |
2024-02-15 | 0.028083 |
2024-02-16 | 0.028053 |
2024-02-17 | 0.028045 |
2024-02-18 | 0.028022 |
2024-02-19 | 0.027868 |
2024-02-20 | 0.028068 |
2024-02-21 | 0.028042 |
2024-02-22 | 0.028043 |
2024-02-23 | 0.02809 |
2024-02-24 | 0.028045 |
2024-02-25 | 0.028045 |
2024-02-26 | 0.028068 |
2024-02-27 | 0.028071 |
2024-02-28 | 0.027897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明