1ANG = 35.705130MZN
1荷属安的列斯盾 = 35.705130梅蒂卡尔
按当前汇率,1荷属安的列斯盾可兑换35.705130梅蒂卡尔
汇率更新时间:2024-04-20 02:01
梅蒂卡尔对荷属安的列斯盾汇率 荷属安的列斯盾汇率 梅蒂卡尔汇率
声明与提示:荷属安的列斯盾对梅蒂卡尔汇率价格为中间价参考值,各银行荷属安的列斯盾兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 35.481643 |
2024-04-02 | 35.648368 |
2024-04-03 | 35.805242 |
2024-04-04 | 35.71919 |
2024-04-05 | 35.719903 |
2024-04-06 | 35.678714 |
2024-04-07 | 35.680821 |
2024-04-08 | 35.837402 |
2024-04-09 | 35.753447 |
2024-04-10 | 35.792815 |
2024-04-11 | 35.763405 |
2024-04-12 | 35.82283 |
2024-04-13 | 35.669827 |
2024-04-14 | 35.695397 |
2024-04-15 | 35.664559 |
2024-04-16 | 35.676766 |
2024-04-17 | 35.674214 |
2024-04-18 | 35.746961 |
2024-04-19 | 35.72138 |
日期 | 汇率 |
---|---|
2023-04-20 | 35.409146 |
2023-04-21 | 35.437996 |
2023-04-22 | 35.438 |
2023-04-23 | 35.431504 |
2023-04-24 | 35.543719 |
2023-04-25 | 35.447692 |
2023-04-26 | 35.403868 |
2023-04-27 | 35.453165 |
2023-04-28 | 35.42364 |
2023-04-29 | 35.423465 |
2023-04-30 | 35.903922 |
2023-05-01 | 35.517571 |
2023-05-02 | 35.471361 |
2023-05-03 | 35.45675 |
2023-05-04 | 35.44543 |
2023-05-05 | 35.333169 |
2023-05-06 | 35.325376 |
2023-05-07 | 35.448515 |
2023-05-08 | 35.434398 |
2023-05-09 | 35.350609 |
2023-05-10 | 35.3447 |
2023-05-11 | 35.428622 |
2023-05-12 | 35.394962 |
2023-05-13 | 35.534921 |
2023-05-14 | 35.536599 |
2023-05-15 | 35.428211 |
2023-05-16 | 35.420253 |
2023-05-17 | 35.419292 |
2023-05-18 | 35.41139 |
2023-05-19 | 35.428997 |
2023-05-20 | 35.538773 |
2023-05-21 | 35.537852 |
2023-05-22 | 35.416174 |
2023-05-23 | 35.426895 |
2023-05-24 | 35.490754 |
2023-05-25 | 35.447633 |
2023-05-26 | 35.447161 |
2023-05-27 | 35.455201 |
2023-05-28 | 35.366246 |
2023-05-29 | 35.449705 |
2023-05-30 | 35.423983 |
2023-05-31 | 35.460335 |
2023-06-01 | 35.47157 |
2023-06-02 | 35.445433 |
2023-06-03 | 35.450507 |
2023-06-04 | 35.31535 |
2023-06-05 | 35.510874 |
2023-06-06 | 35.395549 |
2023-06-07 | 35.43187 |
2023-06-08 | 35.462051 |
2023-06-09 | 35.460593 |
2023-06-10 | 35.455722 |
2023-06-11 | 35.431414 |
2023-06-12 | 35.436081 |
2023-06-13 | 35.4034 |
2023-06-14 | 35.453087 |
2023-06-15 | 35.414819 |
2023-06-16 | 35.484523 |
2023-06-17 | 35.472358 |
2023-06-18 | 35.503296 |
2023-06-19 | 35.413441 |
2023-06-20 | 35.424964 |
2023-06-21 | 35.426276 |
2023-06-22 | 35.440806 |
2023-06-23 | 35.455338 |
2023-06-24 | 35.460879 |
2023-06-25 | 35.677314 |
2023-06-26 | 35.454251 |
2023-06-27 | 35.435951 |
2023-06-28 | 35.421689 |
2023-06-29 | 35.46055 |
2023-06-30 | 35.424716 |
2023-07-01 | 35.414136 |
2023-07-02 | 35.633074 |
2023-07-03 | 35.471368 |
2023-07-04 | 35.421751 |
2023-07-05 | 35.15514 |
2023-07-06 | 35.147353 |
2023-07-07 | 35.410795 |
2023-07-08 | 35.422339 |
2023-07-09 | 35.703994 |
2023-07-10 | 35.434769 |
2023-07-11 | 35.361301 |
2023-07-12 | 35.774762 |
2023-07-13 | 35.426955 |
2023-07-14 | 35.463206 |
2023-07-15 | 35.526697 |
2023-07-16 | 35.492893 |
2023-07-17 | 35.415697 |
2023-07-18 | 35.377146 |
2023-07-19 | 35.370694 |
2023-07-20 | 35.386946 |
2023-07-21 | 35.354465 |
2023-07-22 | 35.390302 |
2023-07-23 | 35.38764 |
2023-07-24 | 35.383181 |
2023-07-25 | 35.361442 |
2023-07-26 | 35.334824 |
2023-07-27 | 35.356016 |
2023-07-28 | 35.326114 |
2023-07-29 | 35.494284 |
2023-07-30 | 35.481573 |
2023-07-31 | 35.323966 |
2023-08-01 | 35.358263 |
2023-08-02 | 35.321874 |
2023-08-03 | 35.441233 |
2023-08-04 | 35.417905 |
2023-08-05 | 35.412721 |
2023-08-06 | 35.662016 |
2023-08-07 | 35.443881 |
2023-08-08 | 35.439464 |
2023-08-09 | 35.399885 |
2023-08-10 | 35.409275 |
2023-08-11 | 35.411291 |
2023-08-12 | 35.308663 |
2023-08-13 | 35.259237 |
2023-08-14 | 35.413061 |
2023-08-15 | 35.439315 |
2023-08-16 | 35.425227 |
2023-08-17 | 35.422204 |
2023-08-18 | 35.441842 |
2023-08-19 | 35.436807 |
2023-08-20 | 35.515326 |
2023-08-21 | 35.460407 |
2023-08-22 | 35.431051 |
2023-08-23 | 35.436548 |
2023-08-24 | 35.425422 |
2023-08-25 | 35.44011 |
2023-08-26 | 35.413204 |
2023-08-27 | 35.386145 |
2023-08-28 | 35.404952 |
2023-08-29 | 35.425531 |
2023-08-30 | 35.396603 |
2023-08-31 | 35.402261 |
2023-09-01 | 35.417977 |
2023-09-02 | 35.411621 |
2023-09-03 | 35.408919 |
2023-09-04 | 35.379337 |
2023-09-05 | 35.375849 |
2023-09-06 | 35.468794 |
2023-09-07 | 35.46804 |
2023-09-08 | 35.466158 |
2023-09-09 | 35.464899 |
2023-09-10 | 35.500694 |
2023-09-11 | 35.502565 |
2023-09-12 | 35.415436 |
2023-09-13 | 35.419587 |
2023-09-14 | 35.451711 |
2023-09-15 | 35.441361 |
2023-09-16 | 35.507154 |
2023-09-17 | 35.493886 |
2023-09-18 | 35.437471 |
2023-09-19 | 35.435999 |
2023-09-20 | 35.467934 |
2023-09-22 | 35.451118 |
2023-09-23 | 35.591788 |
2023-09-24 | 35.589506 |
2023-09-25 | 35.476333 |
2023-09-26 | 35.433153 |
2023-09-27 | 35.650351 |
2023-09-28 | 35.673602 |
2023-09-29 | 35.665166 |
2023-09-30 | 35.710298 |
2023-10-01 | 35.710298 |
2023-10-02 | 35.6777 |
2023-10-03 | 35.691223 |
2023-10-04 | 35.626268 |
2023-10-05 | 35.634294 |
2023-10-06 | 35.656764 |
2023-10-07 | 35.717429 |
2023-10-08 | 35.650041 |
2023-10-09 | 35.660597 |
2023-10-10 | 35.583225 |
2023-10-11 | 35.677978 |
2023-10-12 | 35.598955 |
2023-10-13 | 35.668676 |
2023-10-14 | 35.730594 |
2023-10-15 | 35.685426 |
2023-10-16 | 35.643594 |
2023-10-17 | 35.575403 |
2023-10-18 | 35.646572 |
2023-10-19 | 35.584416 |
2023-10-20 | 35.654173 |
2023-10-21 | 35.66081 |
2023-10-22 | 35.550553 |
2023-10-23 | 35.55642 |
2023-10-24 | 35.607396 |
2023-10-25 | 35.547551 |
2023-10-26 | 35.52482 |
2023-10-27 | 35.665551 |
2023-10-28 | 35.725077 |
2023-10-29 | 35.56143 |
2023-10-30 | 35.601661 |
2023-10-31 | 35.535316 |
2023-11-01 | 35.574721 |
2023-11-02 | 35.571924 |
2023-11-03 | 35.571069 |
2023-11-04 | 35.666506 |
2023-11-05 | 35.673831 |
2023-11-06 | 35.541705 |
2023-11-07 | 35.596758 |
2023-11-08 | 35.572846 |
2023-11-09 | 35.655502 |
2023-11-10 | 35.863178 |
2023-11-11 | 35.66382 |
2023-11-12 | 35.680125 |
2023-11-13 | 35.592478 |
2023-11-14 | 35.590843 |
2023-11-15 | 35.687648 |
2023-11-16 | 35.590399 |
2023-11-17 | 35.577642 |
2023-11-18 | 35.689573 |
2023-11-19 | 35.739614 |
2023-11-20 | 35.561502 |
2023-11-21 | 35.626486 |
2023-11-22 | 35.617407 |
2023-11-23 | 35.593404 |
2023-11-24 | 35.594836 |
2023-11-25 | 35.658974 |
2023-11-26 | 35.750394 |
2023-11-27 | 35.822456 |
2023-11-28 | 35.565363 |
2023-11-29 | 35.56554 |
2023-11-30 | 35.610397 |
2023-12-01 | 35.578728 |
2023-12-02 | 35.671334 |
2023-12-03 | 35.748093 |
2023-12-04 | 35.581259 |
2023-12-05 | 35.57466 |
2023-12-06 | 35.670322 |
2023-12-07 | 35.64193 |
2023-12-08 | 35.840664 |
2023-12-09 | 35.667382 |
2023-12-10 | 35.672883 |
2023-12-11 | 35.881907 |
2023-12-12 | 35.6609 |
2023-12-13 | 35.612675 |
2023-12-14 | 35.650272 |
2023-12-15 | 35.625653 |
2023-12-16 | 35.701875 |
2023-12-17 | 35.748919 |
2023-12-18 | 35.654166 |
2023-12-19 | 35.614845 |
2023-12-20 | 35.622325 |
2023-12-21 | 35.661875 |
2023-12-22 | 35.661997 |
2023-12-23 | 35.658534 |
2023-12-24 | 35.713793 |
2023-12-25 | 35.638427 |
2023-12-26 | 35.614389 |
2023-12-27 | 35.629083 |
2023-12-28 | 35.654258 |
2023-12-29 | 35.638056 |
2023-12-30 | 35.66948 |
2023-12-31 | 35.749722 |
2024-01-01 | 35.479439 |
2024-01-02 | 35.607469 |
2024-01-03 | 35.590358 |
2024-01-04 | 35.63138 |
2024-01-05 | 35.611998 |
2024-01-06 | 35.68889 |
2024-01-07 | 35.677442 |
2024-01-08 | 35.609726 |
2024-01-09 | 35.629528 |
2024-01-10 | 35.64355 |
2024-01-11 | 35.64135 |
2024-01-12 | 35.659016 |
2024-01-13 | 35.672367 |
2024-01-14 | 35.728561 |
2024-01-15 | 35.615862 |
2024-01-16 | 35.62458 |
2024-01-17 | 35.624187 |
2024-01-18 | 35.614796 |
2024-01-19 | 35.649055 |
2024-01-20 | 35.674372 |
2024-01-21 | 35.746432 |
2024-01-22 | 35.659286 |
2024-01-23 | 35.630777 |
2024-01-24 | 35.625215 |
2024-01-25 | 35.610969 |
2024-01-26 | 35.640592 |
2024-01-27 | 35.669741 |
2024-01-28 | 35.746784 |
2024-01-29 | 35.611736 |
2024-01-30 | 35.857455 |
2024-01-31 | 35.614185 |
2024-02-01 | 35.605088 |
2024-02-02 | 35.643396 |
2024-02-03 | 35.659176 |
2024-02-04 | 35.74529 |
2024-02-05 | 35.616241 |
2024-02-06 | 35.619905 |
2024-02-07 | 35.641582 |
2024-02-08 | 35.657833 |
2024-02-09 | 35.677901 |
2024-02-10 | 35.660139 |
2024-02-11 | 35.74789 |
2024-02-12 | 35.623626 |
2024-02-13 | 35.655226 |
2024-02-14 | 35.634986 |
2024-02-15 | 35.608701 |
2024-02-16 | 35.646858 |
2024-02-17 | 35.657301 |
2024-02-18 | 35.686802 |
2024-02-19 | 35.88394 |
2024-02-20 | 35.62777 |
2024-02-21 | 35.660255 |
2024-02-22 | 35.659369 |
2024-02-23 | 35.599378 |
2024-02-24 | 35.657288 |
2024-02-25 | 35.65738 |
2024-02-26 | 35.628158 |
2024-02-27 | 35.623385 |
2024-02-28 | 35.846531 |
2024-04-01 | 35.481643 |
2024-04-02 | 35.648368 |
2024-04-03 | 35.805242 |
2024-04-04 | 35.71919 |
2024-04-05 | 35.719903 |
2024-04-06 | 35.678714 |
2024-04-07 | 35.680821 |
2024-04-08 | 35.837402 |
2024-04-09 | 35.753447 |
2024-04-10 | 35.792815 |
2024-04-11 | 35.763405 |
2024-04-12 | 35.82283 |
2024-04-13 | 35.669827 |
2024-04-14 | 35.695397 |
2024-04-15 | 35.664559 |
2024-04-16 | 35.676766 |
2024-04-17 | 35.674214 |
2024-04-18 | 35.746961 |
2024-04-19 | 35.72138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明