1MZN = 1.489582ALL
1梅蒂卡尔 = 1.489582阿尔巴尼亚列克
按当前汇率,1梅蒂卡尔可兑换1.489582阿尔巴尼亚列克
汇率更新时间:2024-04-20 07:01
阿尔巴尼亚列克对梅蒂卡尔汇率 梅蒂卡尔汇率 阿尔巴尼亚列克汇率
声明与提示:梅蒂卡尔对阿尔巴尼亚列克汇率价格为中间价参考值,各银行梅蒂卡尔兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.498571 |
2024-04-02 | 1.493216 |
2024-04-03 | 1.47653 |
2024-04-04 | 1.473608 |
2024-04-05 | 1.477753 |
2024-04-06 | 1.482559 |
2024-04-07 | 1.482485 |
2024-04-08 | 1.468105 |
2024-04-09 | 1.464227 |
2024-04-10 | 1.469188 |
2024-04-11 | 1.477298 |
2024-04-12 | 1.4835 |
2024-04-13 | 1.490743 |
2024-04-14 | 1.489634 |
2024-04-15 | 1.480637 |
2024-04-16 | 1.490772 |
2024-04-17 | 1.49082 |
2024-04-18 | 1.483342 |
2024-04-19 | 1.482213 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.600331 |
2023-04-21 | 1.601021 |
2023-04-22 | 1.601019 |
2023-04-23 | 1.599334 |
2023-04-24 | 1.582586 |
2023-04-25 | 1.582517 |
2023-04-26 | 1.574339 |
2023-04-27 | 1.575514 |
2023-04-28 | 1.581041 |
2023-04-29 | 1.581044 |
2023-04-30 | 1.56739 |
2023-05-01 | 1.582053 |
2023-05-02 | 1.585389 |
2023-05-03 | 1.57705 |
2023-05-04 | 1.585129 |
2023-05-05 | 1.584968 |
2023-05-06 | 1.584966 |
2023-05-07 | 1.58232 |
2023-05-08 | 1.57955 |
2023-05-09 | 1.587112 |
2023-05-10 | 1.587034 |
2023-05-11 | 1.588077 |
2023-05-12 | 1.591234 |
2023-05-13 | 1.588432 |
2023-05-14 | 1.589009 |
2023-05-15 | 1.601793 |
2023-05-16 | 1.602174 |
2023-05-17 | 1.640874 |
2023-05-18 | 1.6304 |
2023-05-19 | 1.623859 |
2023-05-20 | 1.615655 |
2023-05-21 | 1.617316 |
2023-05-22 | 1.608058 |
2023-05-23 | 1.613661 |
2023-05-24 | 1.610941 |
2023-05-25 | 1.612128 |
2023-05-26 | 1.615031 |
2023-05-27 | 1.615002 |
2023-05-28 | 1.614636 |
2023-05-29 | 1.6128 |
2023-05-30 | 1.607966 |
2023-05-31 | 1.60778 |
2023-06-01 | 1.597652 |
2023-06-02 | 1.590382 |
2023-06-03 | 1.588067 |
2023-06-04 | 1.587978 |
2023-06-05 | 1.585208 |
2023-06-06 | 1.567748 |
2023-06-07 | 1.565533 |
2023-06-08 | 1.550239 |
2023-06-09 | 1.536823 |
2023-06-10 | 1.537115 |
2023-06-11 | 1.538548 |
2023-06-12 | 1.542576 |
2023-06-13 | 1.551096 |
2023-06-14 | 1.554864 |
2023-06-15 | 1.552793 |
2023-06-16 | 1.544474 |
2023-06-17 | 1.544458 |
2023-06-18 | 1.544123 |
2023-06-19 | 1.544821 |
2023-06-20 | 1.538407 |
2023-06-21 | 1.532621 |
2023-06-22 | 1.524084 |
2023-06-23 | 1.545379 |
2023-06-24 | 1.53883 |
2023-06-25 | 1.539541 |
2023-06-26 | 1.537301 |
2023-06-27 | 1.533022 |
2023-06-28 | 1.525493 |
2023-06-29 | 1.531502 |
2023-06-30 | 1.532281 |
2023-07-01 | 1.532282 |
2023-07-02 | 1.527672 |
2023-07-03 | 1.519738 |
2023-07-04 | 1.509121 |
2023-07-05 | 1.516573 |
2023-07-06 | 1.518914 |
2023-07-07 | 1.502108 |
2023-07-08 | 1.490216 |
2023-07-09 | 1.490365 |
2023-07-10 | 1.481224 |
2023-07-11 | 1.486436 |
2023-07-12 | 1.470454 |
2023-07-13 | 1.451302 |
2023-07-14 | 1.440453 |
2023-07-15 | 1.437726 |
2023-07-16 | 1.438736 |
2023-07-17 | 1.424328 |
2023-07-18 | 1.419705 |
2023-07-19 | 1.413869 |
2023-07-20 | 1.405855 |
2023-07-21 | 1.427453 |
2023-07-22 | 1.424552 |
2023-07-23 | 1.424543 |
2023-07-24 | 1.429583 |
2023-07-25 | 1.441104 |
2023-07-26 | 1.443134 |
2023-07-27 | 1.443138 |
2023-07-28 | 1.479086 |
2023-07-29 | 1.479087 |
2023-07-30 | 1.503988 |
2023-07-31 | 1.464152 |
2023-08-01 | 1.457635 |
2023-08-02 | 1.469752 |
2023-08-03 | 1.502377 |
2023-08-04 | 1.48497 |
2023-08-05 | 1.473498 |
2023-08-06 | 1.475015 |
2023-08-07 | 1.480807 |
2023-08-08 | 1.476301 |
2023-08-09 | 1.47489 |
2023-08-10 | 1.474642 |
2023-08-11 | 1.479089 |
2023-08-12 | 1.483137 |
2023-08-13 | 1.484791 |
2023-08-14 | 1.488869 |
2023-08-15 | 1.492889 |
2023-08-16 | 1.509269 |
2023-08-17 | 1.517346 |
2023-08-18 | 1.523195 |
2023-08-19 | 1.523201 |
2023-08-20 | 1.525861 |
2023-08-21 | 1.522856 |
2023-08-22 | 1.529595 |
2023-08-23 | 1.533133 |
2023-08-24 | 1.557738 |
2023-08-25 | 1.590285 |
2023-08-26 | 1.59028 |
2023-08-27 | 1.603909 |
2023-08-28 | 1.59122 |
2023-08-29 | 1.588525 |
2023-08-30 | 1.566154 |
2023-08-31 | 1.565924 |
2023-09-01 | 1.565079 |
2023-09-02 | 1.565074 |
2023-09-03 | 1.565097 |
2023-09-04 | 1.569464 |
2023-09-05 | 1.573154 |
2023-09-06 | 1.574337 |
2023-09-07 | 1.572662 |
2023-09-08 | 1.575907 |
2023-09-09 | 1.575906 |
2023-09-10 | 1.569029 |
2023-09-11 | 1.556118 |
2023-09-12 | 1.557316 |
2023-09-13 | 1.551736 |
2023-09-14 | 1.559716 |
2023-09-15 | 1.564154 |
2023-09-16 | 1.568099 |
2023-09-17 | 1.567313 |
2023-09-18 | 1.560159 |
2023-09-19 | 1.559798 |
2023-09-20 | 1.558617 |
2023-09-22 | 1.557276 |
2023-09-23 | 1.560137 |
2023-09-24 | 1.55958 |
2023-09-25 | 1.559527 |
2023-09-26 | 1.571511 |
2023-09-27 | 1.591297 |
2023-09-28 | 1.579302 |
2023-09-29 | 1.604122 |
2023-09-30 | 1.577672 |
2023-10-01 | 1.577672 |
2023-10-02 | 1.587999 |
2023-10-03 | 1.586128 |
2023-10-04 | 1.574276 |
2023-10-05 | 1.571388 |
2023-10-06 | 1.568213 |
2023-10-07 | 1.572143 |
2023-10-08 | 1.56255 |
2023-10-09 | 1.563471 |
2023-10-10 | 1.559872 |
2023-10-11 | 1.560079 |
2023-10-12 | 1.572393 |
2023-10-13 | 1.576652 |
2023-10-14 | 1.574613 |
2023-10-15 | 1.576178 |
2023-10-16 | 1.569238 |
2023-10-17 | 1.56749 |
2023-10-18 | 1.573058 |
2023-10-19 | 1.566368 |
2023-10-20 | 1.564488 |
2023-10-21 | 1.565886 |
2023-10-22 | 1.56285 |
2023-10-23 | 1.549464 |
2023-10-24 | 1.561374 |
2023-10-25 | 1.572147 |
2023-10-26 | 1.569837 |
2023-10-27 | 1.570097 |
2023-10-28 | 1.565793 |
2023-10-29 | 1.57001 |
2023-10-30 | 1.559606 |
2023-10-31 | 1.562371 |
2023-11-01 | 1.559288 |
2023-11-02 | 1.549682 |
2023-11-03 | 1.535393 |
2023-11-04 | 1.535351 |
2023-11-05 | 1.534891 |
2023-11-06 | 1.527791 |
2023-11-07 | 1.535563 |
2023-11-08 | 1.532065 |
2023-11-09 | 1.52938 |
2023-11-10 | 1.520961 |
2023-11-11 | 1.530292 |
2023-11-12 | 1.52959 |
2023-11-13 | 1.524374 |
2023-11-14 | 1.504214 |
2023-11-15 | 1.4993 |
2023-11-16 | 1.495483 |
2023-11-17 | 1.496249 |
2023-11-18 | 1.496861 |
2023-11-19 | 1.494761 |
2023-11-20 | 1.487675 |
2023-11-21 | 1.483961 |
2023-11-22 | 1.483326 |
2023-11-23 | 1.476077 |
2023-11-24 | 1.463128 |
2023-11-25 | 1.463674 |
2023-11-26 | 1.459391 |
2023-11-27 | 1.456988 |
2023-11-28 | 1.459427 |
2023-11-29 | 1.459197 |
2023-11-30 | 1.458129 |
2023-12-01 | 1.462042 |
2023-12-02 | 1.4588 |
2023-12-03 | 1.455665 |
2023-12-04 | 1.472093 |
2023-12-05 | 1.469436 |
2023-12-06 | 1.47168 |
2023-12-07 | 1.478581 |
2023-12-08 | 1.473757 |
2023-12-09 | 1.481603 |
2023-12-10 | 1.481345 |
2023-12-11 | 1.474173 |
2023-12-12 | 1.485859 |
2023-12-13 | 1.486218 |
2023-12-14 | 1.475255 |
2023-12-15 | 1.488237 |
2023-12-16 | 1.479422 |
2023-12-17 | 1.477473 |
2023-12-18 | 1.479604 |
2023-12-19 | 1.469625 |
2023-12-20 | 1.477064 |
2023-12-21 | 1.48038 |
2023-12-22 | 1.476173 |
2023-12-23 | 1.474883 |
2023-12-24 | 1.4726 |
2023-12-25 | 1.477883 |
2023-12-26 | 1.476569 |
2023-12-27 | 1.458715 |
2023-12-28 | 1.466192 |
2023-12-29 | 1.471753 |
2023-12-30 | 1.476457 |
2023-12-31 | 1.473141 |
2024-01-01 | 1.47365 |
2024-01-02 | 1.48623 |
2024-01-03 | 1.485635 |
2024-01-04 | 1.489836 |
2024-01-05 | 1.493603 |
2024-01-06 | 1.497752 |
2024-01-07 | 1.498934 |
2024-01-08 | 1.491523 |
2024-01-09 | 1.495426 |
2024-01-10 | 1.487371 |
2024-01-11 | 1.484501 |
2024-01-12 | 1.483649 |
2024-01-13 | 1.485258 |
2024-01-14 | 1.482805 |
2024-01-15 | 1.486428 |
2024-01-16 | 1.491112 |
2024-01-17 | 1.495504 |
2024-01-18 | 1.495406 |
2024-01-19 | 1.492038 |
2024-01-20 | 1.493891 |
2024-01-21 | 1.491167 |
2024-01-22 | 1.493487 |
2024-01-23 | 1.499498 |
2024-01-24 | 1.490861 |
2024-01-25 | 1.499326 |
2024-01-26 | 1.497822 |
2024-01-27 | 1.499411 |
2024-01-28 | 1.496165 |
2024-01-29 | 1.505445 |
2024-01-30 | 1.491742 |
2024-01-31 | 1.498533 |
2024-02-01 | 1.504305 |
2024-02-02 | 1.507785 |
2024-02-03 | 1.514615 |
2024-02-04 | 1.511105 |
2024-02-05 | 1.518477 |
2024-02-06 | 1.518671 |
2024-02-07 | 1.515463 |
2024-02-08 | 1.513113 |
2024-02-09 | 1.509761 |
2024-02-10 | 1.512856 |
2024-02-11 | 1.509172 |
2024-02-12 | 1.507909 |
2024-02-13 | 1.514573 |
2024-02-14 | 1.516621 |
2024-02-15 | 1.510376 |
2024-02-16 | 1.508876 |
2024-02-17 | 1.510206 |
2024-02-18 | 1.508983 |
2024-02-19 | 1.500039 |
2024-02-20 | 1.502684 |
2024-02-21 | 1.501935 |
2024-02-22 | 1.501259 |
2024-02-23 | 1.501349 |
2024-02-24 | 1.502291 |
2024-02-25 | 1.502305 |
2024-02-26 | 1.499649 |
2024-02-27 | 1.498055 |
2024-02-28 | 1.493488 |
2024-04-01 | 1.498571 |
2024-04-02 | 1.493216 |
2024-04-03 | 1.47653 |
2024-04-04 | 1.473608 |
2024-04-05 | 1.477753 |
2024-04-06 | 1.482559 |
2024-04-07 | 1.482485 |
2024-04-08 | 1.468105 |
2024-04-09 | 1.464227 |
2024-04-10 | 1.469188 |
2024-04-11 | 1.477298 |
2024-04-12 | 1.4835 |
2024-04-13 | 1.490743 |
2024-04-14 | 1.489634 |
2024-04-15 | 1.480637 |
2024-04-16 | 1.490772 |
2024-04-17 | 1.49082 |
2024-04-18 | 1.483342 |
2024-04-19 | 1.482213 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明