1ALL = 0.666457MZN
1阿尔巴尼亚列克 = 0.666457梅蒂卡尔
按当前汇率,1阿尔巴尼亚列克可兑换0.666457梅蒂卡尔
汇率更新时间:2024-02-29 06:01
梅蒂卡尔对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 梅蒂卡尔汇率
声明与提示:阿尔巴尼亚列克对梅蒂卡尔汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.669574 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.608226 |
2023-03-29 | 0.610048 |
2023-03-30 | 0.611493 |
2023-03-31 | 0.612656 |
2023-04-01 | 0.612654 |
2023-04-02 | 0.614189 |
2023-04-03 | 0.612107 |
2023-04-04 | 0.616172 |
2023-04-05 | 0.617238 |
2023-04-06 | 0.617531 |
2023-04-07 | 0.618403 |
2023-04-08 | 0.622407 |
2023-04-09 | 0.621596 |
2023-04-10 | 0.617967 |
2023-04-11 | 0.617815 |
2023-04-12 | 0.61757 |
2023-04-13 | 0.622607 |
2023-04-14 | 0.623725 |
2023-04-15 | 0.628502 |
2023-04-16 | 0.627539 |
2023-04-17 | 0.62226 |
2023-04-18 | 0.622952 |
2023-04-19 | 0.622251 |
2023-04-20 | 0.624871 |
2023-04-21 | 0.624602 |
2023-04-22 | 0.624602 |
2023-04-23 | 0.62526 |
2023-04-24 | 0.631877 |
2023-04-25 | 0.631905 |
2023-04-26 | 0.635187 |
2023-04-27 | 0.634714 |
2023-04-28 | 0.632495 |
2023-04-29 | 0.632494 |
2023-04-30 | 0.638003 |
2023-05-01 | 0.63209 |
2023-05-02 | 0.63076 |
2023-05-03 | 0.634095 |
2023-05-04 | 0.630864 |
2023-05-05 | 0.630928 |
2023-05-06 | 0.630928 |
2023-05-07 | 0.631983 |
2023-05-08 | 0.633092 |
2023-05-09 | 0.630075 |
2023-05-10 | 0.630106 |
2023-05-11 | 0.629692 |
2023-05-12 | 0.628443 |
2023-05-13 | 0.629552 |
2023-05-14 | 0.629323 |
2023-05-15 | 0.6243 |
2023-05-16 | 0.624152 |
2023-05-17 | 0.609431 |
2023-05-18 | 0.613346 |
2023-05-19 | 0.615817 |
2023-05-20 | 0.618944 |
2023-05-21 | 0.618308 |
2023-05-22 | 0.621868 |
2023-05-23 | 0.619709 |
2023-05-24 | 0.620755 |
2023-05-25 | 0.620298 |
2023-05-26 | 0.619183 |
2023-05-27 | 0.619194 |
2023-05-28 | 0.619335 |
2023-05-29 | 0.62004 |
2023-05-30 | 0.621904 |
2023-05-31 | 0.621976 |
2023-06-01 | 0.625918 |
2023-06-02 | 0.62878 |
2023-06-03 | 0.629696 |
2023-06-04 | 0.629732 |
2023-06-05 | 0.630832 |
2023-06-06 | 0.637858 |
2023-06-07 | 0.63876 |
2023-06-08 | 0.645062 |
2023-06-09 | 0.650693 |
2023-06-10 | 0.650569 |
2023-06-11 | 0.649963 |
2023-06-12 | 0.648266 |
2023-06-13 | 0.644706 |
2023-06-14 | 0.643143 |
2023-06-15 | 0.644001 |
2023-06-16 | 0.64747 |
2023-06-17 | 0.647476 |
2023-06-18 | 0.647617 |
2023-06-19 | 0.647324 |
2023-06-20 | 0.650023 |
2023-06-21 | 0.652477 |
2023-06-22 | 0.656132 |
2023-06-23 | 0.647091 |
2023-06-24 | 0.649844 |
2023-06-25 | 0.649544 |
2023-06-26 | 0.650491 |
2023-06-27 | 0.652306 |
2023-06-28 | 0.655526 |
2023-06-29 | 0.652954 |
2023-06-30 | 0.652622 |
2023-07-01 | 0.652621 |
2023-07-02 | 0.654591 |
2023-07-03 | 0.658008 |
2023-07-04 | 0.662637 |
2023-07-05 | 0.659381 |
2023-07-06 | 0.658365 |
2023-07-07 | 0.665731 |
2023-07-08 | 0.671043 |
2023-07-09 | 0.670977 |
2023-07-10 | 0.675118 |
2023-07-11 | 0.67275 |
2023-07-12 | 0.680062 |
2023-07-13 | 0.689037 |
2023-07-14 | 0.694226 |
2023-07-15 | 0.695543 |
2023-07-16 | 0.695054 |
2023-07-17 | 0.702085 |
2023-07-18 | 0.704372 |
2023-07-19 | 0.707279 |
2023-07-20 | 0.711311 |
2023-07-21 | 0.700548 |
2023-07-22 | 0.701975 |
2023-07-23 | 0.70198 |
2023-07-24 | 0.699505 |
2023-07-25 | 0.693913 |
2023-07-26 | 0.692936 |
2023-07-27 | 0.692935 |
2023-07-28 | 0.676093 |
2023-07-29 | 0.676093 |
2023-07-30 | 0.664899 |
2023-07-31 | 0.682989 |
2023-08-01 | 0.686043 |
2023-08-02 | 0.680387 |
2023-08-03 | 0.665612 |
2023-08-04 | 0.673415 |
2023-08-05 | 0.678657 |
2023-08-06 | 0.677959 |
2023-08-07 | 0.675308 |
2023-08-08 | 0.677369 |
2023-08-09 | 0.678017 |
2023-08-10 | 0.678131 |
2023-08-11 | 0.676092 |
2023-08-12 | 0.674246 |
2023-08-13 | 0.673495 |
2023-08-14 | 0.671651 |
2023-08-15 | 0.669842 |
2023-08-16 | 0.662573 |
2023-08-17 | 0.659046 |
2023-08-18 | 0.656515 |
2023-08-19 | 0.656512 |
2023-08-20 | 0.655368 |
2023-08-21 | 0.656661 |
2023-08-22 | 0.653768 |
2023-08-23 | 0.652259 |
2023-08-24 | 0.641956 |
2023-08-25 | 0.628818 |
2023-08-26 | 0.62882 |
2023-08-27 | 0.623477 |
2023-08-28 | 0.628449 |
2023-08-29 | 0.629515 |
2023-08-30 | 0.638507 |
2023-08-31 | 0.638601 |
2023-09-01 | 0.638945 |
2023-09-02 | 0.638948 |
2023-09-03 | 0.638938 |
2023-09-04 | 0.63716 |
2023-09-05 | 0.635666 |
2023-09-06 | 0.635188 |
2023-09-07 | 0.635864 |
2023-09-08 | 0.634555 |
2023-09-09 | 0.634556 |
2023-09-10 | 0.637337 |
2023-09-11 | 0.642625 |
2023-09-12 | 0.642131 |
2023-09-13 | 0.64444 |
2023-09-14 | 0.641143 |
2023-09-15 | 0.639323 |
2023-09-16 | 0.637715 |
2023-09-17 | 0.638035 |
2023-09-18 | 0.64096 |
2023-09-19 | 0.641109 |
2023-09-20 | 0.641594 |
2023-09-22 | 0.642147 |
2023-09-23 | 0.640969 |
2023-09-24 | 0.641198 |
2023-09-25 | 0.64122 |
2023-09-26 | 0.63633 |
2023-09-27 | 0.628418 |
2023-09-28 | 0.633191 |
2023-09-29 | 0.623394 |
2023-09-30 | 0.633845 |
2023-10-01 | 0.633845 |
2023-10-02 | 0.629723 |
2023-10-03 | 0.630466 |
2023-10-04 | 0.635213 |
2023-10-05 | 0.63638 |
2023-10-06 | 0.637669 |
2023-10-07 | 0.636074 |
2023-10-08 | 0.63998 |
2023-10-09 | 0.639603 |
2023-10-10 | 0.641078 |
2023-10-11 | 0.640993 |
2023-10-12 | 0.635973 |
2023-10-13 | 0.634255 |
2023-10-14 | 0.635077 |
2023-10-15 | 0.634446 |
2023-10-16 | 0.637252 |
2023-10-17 | 0.637963 |
2023-10-18 | 0.635704 |
2023-10-19 | 0.638419 |
2023-10-20 | 0.639187 |
2023-10-21 | 0.638616 |
2023-10-22 | 0.639857 |
2023-10-23 | 0.645385 |
2023-10-24 | 0.640461 |
2023-10-25 | 0.636073 |
2023-10-26 | 0.637009 |
2023-10-27 | 0.636903 |
2023-10-28 | 0.638654 |
2023-10-29 | 0.636938 |
2023-10-30 | 0.641187 |
2023-10-31 | 0.640053 |
2023-11-01 | 0.641318 |
2023-11-02 | 0.645294 |
2023-11-03 | 0.651299 |
2023-11-04 | 0.651317 |
2023-11-05 | 0.651512 |
2023-11-06 | 0.65454 |
2023-11-07 | 0.651227 |
2023-11-08 | 0.652714 |
2023-11-09 | 0.65386 |
2023-11-10 | 0.657479 |
2023-11-11 | 0.65347 |
2023-11-12 | 0.65377 |
2023-11-13 | 0.656007 |
2023-11-14 | 0.664799 |
2023-11-15 | 0.666978 |
2023-11-16 | 0.66868 |
2023-11-17 | 0.668338 |
2023-11-18 | 0.668065 |
2023-11-19 | 0.669003 |
2023-11-20 | 0.67219 |
2023-11-21 | 0.673872 |
2023-11-22 | 0.674161 |
2023-11-23 | 0.677471 |
2023-11-24 | 0.683467 |
2023-11-25 | 0.683212 |
2023-11-26 | 0.685217 |
2023-11-27 | 0.686347 |
2023-11-28 | 0.6852 |
2023-11-29 | 0.685308 |
2023-11-30 | 0.68581 |
2023-12-01 | 0.683975 |
2023-12-02 | 0.685495 |
2023-12-03 | 0.686971 |
2023-12-04 | 0.679305 |
2023-12-05 | 0.680533 |
2023-12-06 | 0.679496 |
2023-12-07 | 0.676324 |
2023-12-08 | 0.678538 |
2023-12-09 | 0.674945 |
2023-12-10 | 0.675062 |
2023-12-11 | 0.678346 |
2023-12-12 | 0.673011 |
2023-12-13 | 0.672849 |
2023-12-14 | 0.677849 |
2023-12-15 | 0.671936 |
2023-12-16 | 0.67594 |
2023-12-17 | 0.676831 |
2023-12-18 | 0.675857 |
2023-12-19 | 0.680446 |
2023-12-20 | 0.677019 |
2023-12-21 | 0.675502 |
2023-12-22 | 0.677427 |
2023-12-23 | 0.67802 |
2023-12-24 | 0.679071 |
2023-12-25 | 0.676644 |
2023-12-26 | 0.677246 |
2023-12-27 | 0.685535 |
2023-12-28 | 0.682039 |
2023-12-29 | 0.679462 |
2023-12-30 | 0.677297 |
2023-12-31 | 0.678822 |
2024-01-01 | 0.678587 |
2024-01-02 | 0.672843 |
2024-01-03 | 0.673113 |
2024-01-04 | 0.671215 |
2024-01-05 | 0.669522 |
2024-01-06 | 0.667667 |
2024-01-07 | 0.667141 |
2024-01-08 | 0.670456 |
2024-01-09 | 0.668706 |
2024-01-10 | 0.672327 |
2024-01-11 | 0.673627 |
2024-01-12 | 0.674014 |
2024-01-13 | 0.673284 |
2024-01-14 | 0.674398 |
2024-01-15 | 0.672754 |
2024-01-16 | 0.670641 |
2024-01-17 | 0.668671 |
2024-01-18 | 0.668715 |
2024-01-19 | 0.670224 |
2024-01-20 | 0.669393 |
2024-01-21 | 0.670616 |
2024-01-22 | 0.669574 |
2024-01-23 | 0.66689 |
2024-01-24 | 0.670753 |
2024-01-25 | 0.666966 |
2024-01-26 | 0.667636 |
2024-01-27 | 0.666929 |
2024-01-28 | 0.668376 |
2024-01-29 | 0.664255 |
2024-01-30 | 0.670357 |
2024-01-31 | 0.66732 |
2024-02-01 | 0.664759 |
2024-02-02 | 0.663224 |
2024-02-03 | 0.660234 |
2024-02-04 | 0.661768 |
2024-02-05 | 0.658555 |
2024-02-06 | 0.65847 |
2024-02-07 | 0.659864 |
2024-02-08 | 0.660889 |
2024-02-09 | 0.662356 |
2024-02-10 | 0.661001 |
2024-02-11 | 0.662615 |
2024-02-12 | 0.66317 |
2024-02-13 | 0.660252 |
2024-02-14 | 0.65936 |
2024-02-15 | 0.662087 |
2024-02-16 | 0.662745 |
2024-02-17 | 0.662161 |
2024-02-18 | 0.662698 |
2024-02-19 | 0.666649 |
2024-02-20 | 0.665476 |
2024-02-21 | 0.665808 |
2024-02-22 | 0.666107 |
2024-02-23 | 0.666067 |
2024-02-24 | 0.66565 |
2024-02-25 | 0.665644 |
2024-02-26 | 0.666823 |
2024-02-27 | 0.667532 |
2024-02-28 | 0.669574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明