1MZN = 0.057524AED
1梅蒂卡尔 = 0.057524阿联酋迪拉姆
按当前汇率,1梅蒂卡尔可兑换0.057524阿联酋迪拉姆
汇率更新时间:2024-02-29 06:01
声明与提示:梅蒂卡尔对阿联酋迪拉姆汇率价格为中间价参考值,各银行梅蒂卡尔兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.057529 |
2023-03-30 | 0.05748 |
2023-03-31 | 0.057474 |
2023-04-01 | 0.057474 |
2023-04-02 | 0.05749 |
2023-04-03 | 0.057539 |
2023-04-04 | 0.057476 |
2023-04-05 | 0.057523 |
2023-04-06 | 0.057519 |
2023-04-07 | 0.057525 |
2023-04-08 | 0.057526 |
2023-04-09 | 0.057532 |
2023-04-10 | 0.057478 |
2023-04-11 | 0.057485 |
2023-04-12 | 0.05752 |
2023-04-13 | 0.057477 |
2023-04-14 | 0.057482 |
2023-04-15 | 0.057474 |
2023-04-16 | 0.057477 |
2023-04-17 | 0.057525 |
2023-04-18 | 0.057481 |
2023-04-19 | 0.057481 |
2023-04-20 | 0.057523 |
2023-04-21 | 0.057541 |
2023-04-22 | 0.057518 |
2023-04-23 | 0.057531 |
2023-04-24 | 0.057477 |
2023-04-25 | 0.057504 |
2023-04-26 | 0.057502 |
2023-04-27 | 0.057488 |
2023-04-28 | 0.057523 |
2023-04-29 | 0.057512 |
2023-04-30 | 0.057516 |
2023-05-01 | 0.057478 |
2023-05-02 | 0.057521 |
2023-05-03 | 0.057469 |
2023-05-04 | 0.05749 |
2023-05-05 | 0.057471 |
2023-05-06 | 0.057483 |
2023-05-07 | 0.057476 |
2023-05-08 | 0.05748 |
2023-05-09 | 0.057607 |
2023-05-10 | 0.057611 |
2023-05-11 | 0.057522 |
2023-05-12 | 0.057512 |
2023-05-13 | 0.057515 |
2023-05-14 | 0.057513 |
2023-05-15 | 0.057484 |
2023-05-16 | 0.057517 |
2023-05-17 | 0.05752 |
2023-05-18 | 0.057496 |
2023-05-19 | 0.057495 |
2023-05-20 | 0.057488 |
2023-05-21 | 0.057496 |
2023-05-22 | 0.057507 |
2023-05-23 | 0.057521 |
2023-05-24 | 0.057484 |
2023-05-25 | 0.057481 |
2023-05-26 | 0.057474 |
2023-05-27 | 0.057484 |
2023-05-28 | 0.057481 |
2023-05-29 | 0.057473 |
2023-05-30 | 0.057529 |
2023-05-31 | 0.057494 |
2023-06-01 | 0.057482 |
2023-06-02 | 0.057487 |
2023-06-03 | 0.057491 |
2023-06-04 | 0.057488 |
2023-06-05 | 0.057488 |
2023-06-06 | 0.057526 |
2023-06-07 | 0.057539 |
2023-06-08 | 0.057491 |
2023-06-09 | 0.057512 |
2023-06-10 | 0.05751 |
2023-06-11 | 0.057539 |
2023-06-12 | 0.0575 |
2023-06-13 | 0.057524 |
2023-06-14 | 0.057492 |
2023-06-15 | 0.057481 |
2023-06-16 | 0.057478 |
2023-06-17 | 0.057475 |
2023-06-18 | 0.057479 |
2023-06-19 | 0.057535 |
2023-06-20 | 0.05751 |
2023-06-21 | 0.057512 |
2023-06-22 | 0.057504 |
2023-06-23 | 0.057488 |
2023-06-24 | 0.057492 |
2023-06-25 | 0.057465 |
2023-06-26 | 0.057494 |
2023-06-27 | 0.057497 |
2023-06-28 | 0.057498 |
2023-06-29 | 0.057466 |
2023-06-30 | 0.057521 |
2023-07-01 | 0.057512 |
2023-07-02 | 0.057524 |
2023-07-03 | 0.057499 |
2023-07-04 | 0.05752 |
2023-07-05 | 0.057982 |
2023-07-06 | 0.057975 |
2023-07-07 | 0.057535 |
2023-07-08 | 0.057532 |
2023-07-09 | 0.057532 |
2023-07-10 | 0.057489 |
2023-07-11 | 0.057534 |
2023-07-12 | 0.05751 |
2023-07-13 | 0.057507 |
2023-07-14 | 0.057517 |
2023-07-15 | 0.057505 |
2023-07-16 | 0.057547 |
2023-07-17 | 0.05756 |
2023-07-18 | 0.057572 |
2023-07-19 | 0.057583 |
2023-07-20 | 0.057573 |
2023-07-21 | 0.057624 |
2023-07-22 | 0.057621 |
2023-07-23 | 0.057622 |
2023-07-24 | 0.057622 |
2023-07-25 | 0.057618 |
2023-07-26 | 0.057614 |
2023-07-27 | 0.057621 |
2023-07-28 | 0.05765 |
2023-07-29 | 0.05765 |
2023-07-30 | 0.057642 |
2023-07-31 | 0.057651 |
2023-08-01 | 0.057603 |
2023-08-02 | 0.057611 |
2023-08-03 | 0.057516 |
2023-08-04 | 0.057513 |
2023-08-05 | 0.057509 |
2023-08-06 | 0.057509 |
2023-08-07 | 0.057508 |
2023-08-08 | 0.057517 |
2023-08-09 | 0.057554 |
2023-08-10 | 0.057553 |
2023-08-11 | 0.057551 |
2023-08-12 | 0.057552 |
2023-08-13 | 0.057552 |
2023-08-14 | 0.057504 |
2023-08-15 | 0.057508 |
2023-08-16 | 0.057511 |
2023-08-17 | 0.057513 |
2023-08-18 | 0.057519 |
2023-08-19 | 0.057517 |
2023-08-20 | 0.057513 |
2023-08-21 | 0.057503 |
2023-08-22 | 0.057512 |
2023-08-23 | 0.05752 |
2023-08-24 | 0.057515 |
2023-08-25 | 0.057511 |
2023-08-26 | 0.057509 |
2023-08-27 | 0.057542 |
2023-08-28 | 0.057543 |
2023-08-29 | 0.057551 |
2023-08-30 | 0.057547 |
2023-08-31 | 0.057543 |
2023-09-01 | 0.057545 |
2023-09-02 | 0.057547 |
2023-09-03 | 0.057554 |
2023-09-04 | 0.057544 |
2023-09-05 | 0.057509 |
2023-09-06 | 0.057496 |
2023-09-07 | 0.057471 |
2023-09-08 | 0.057494 |
2023-09-09 | 0.057486 |
2023-09-10 | 0.057464 |
2023-09-11 | 0.057478 |
2023-09-12 | 0.057516 |
2023-09-13 | 0.057514 |
2023-09-14 | 0.057486 |
2023-09-15 | 0.05748 |
2023-09-16 | 0.057482 |
2023-09-17 | 0.057484 |
2023-09-18 | 0.057488 |
2023-09-19 | 0.057506 |
2023-09-20 | 0.057443 |
2023-09-22 | 0.057472 |
2023-09-23 | 0.057463 |
2023-09-24 | 0.057458 |
2023-09-25 | 0.057487 |
2023-09-26 | 0.057528 |
2023-09-27 | 0.057492 |
2023-09-28 | 0.057519 |
2023-09-29 | 0.057613 |
2023-09-30 | 0.05754 |
2023-10-01 | 0.05754 |
2023-10-02 | 0.057488 |
2023-10-03 | 0.057467 |
2023-10-04 | 0.057493 |
2023-10-05 | 0.057512 |
2023-10-06 | 0.057626 |
2023-10-07 | 0.057528 |
2023-10-08 | 0.05756 |
2023-10-09 | 0.057499 |
2023-10-10 | 0.057487 |
2023-10-11 | 0.057491 |
2023-10-12 | 0.057553 |
2023-10-13 | 0.057606 |
2023-10-14 | 0.057507 |
2023-10-15 | 0.057499 |
2023-10-16 | 0.057492 |
2023-10-17 | 0.057543 |
2023-10-18 | 0.057515 |
2023-10-19 | 0.057485 |
2023-10-20 | 0.05763 |
2023-10-21 | 0.05762 |
2023-10-22 | 0.057549 |
2023-10-23 | 0.05753 |
2023-10-24 | 0.057494 |
2023-10-25 | 0.057523 |
2023-10-26 | 0.057538 |
2023-10-27 | 0.057618 |
2023-10-28 | 0.057518 |
2023-10-29 | 0.05753 |
2023-10-30 | 0.057479 |
2023-10-31 | 0.057508 |
2023-11-01 | 0.057522 |
2023-11-02 | 0.057492 |
2023-11-03 | 0.057546 |
2023-11-04 | 0.057611 |
2023-11-05 | 0.057599 |
2023-11-06 | 0.057495 |
2023-11-07 | 0.057504 |
2023-11-08 | 0.057532 |
2023-11-09 | 0.057537 |
2023-11-10 | 0.057141 |
2023-11-11 | 0.057615 |
2023-11-12 | 0.057589 |
2023-11-13 | 0.057495 |
2023-11-14 | 0.057542 |
2023-11-15 | 0.057496 |
2023-11-16 | 0.057508 |
2023-11-17 | 0.057543 |
2023-11-18 | 0.057574 |
2023-11-19 | 0.057493 |
2023-11-20 | 0.057539 |
2023-11-21 | 0.057539 |
2023-11-22 | 0.057528 |
2023-11-23 | 0.05752 |
2023-11-24 | 0.057517 |
2023-11-25 | 0.057622 |
2023-11-26 | 0.057475 |
2023-11-27 | 0.05714 |
2023-11-28 | 0.057497 |
2023-11-29 | 0.057494 |
2023-11-30 | 0.057491 |
2023-12-01 | 0.057495 |
2023-12-02 | 0.057603 |
2023-12-03 | 0.057479 |
2023-12-04 | 0.057457 |
2023-12-05 | 0.057555 |
2023-12-06 | 0.057493 |
2023-12-07 | 0.057506 |
2023-12-08 | 0.057231 |
2023-12-09 | 0.057609 |
2023-12-10 | 0.0576 |
2023-12-11 | 0.057186 |
2023-12-12 | 0.057495 |
2023-12-13 | 0.057535 |
2023-12-14 | 0.057491 |
2023-12-15 | 0.05749 |
2023-12-16 | 0.057554 |
2023-12-17 | 0.057478 |
2023-12-18 | 0.057531 |
2023-12-19 | 0.057503 |
2023-12-20 | 0.057493 |
2023-12-21 | 0.057492 |
2023-12-22 | 0.057492 |
2023-12-23 | 0.057624 |
2023-12-24 | 0.057534 |
2023-12-25 | 0.057558 |
2023-12-26 | 0.057553 |
2023-12-27 | 0.057491 |
2023-12-28 | 0.057492 |
2023-12-29 | 0.057507 |
2023-12-30 | 0.057606 |
2023-12-31 | 0.057476 |
2024-01-01 | 0.057515 |
2024-01-02 | 0.057495 |
2024-01-03 | 0.057501 |
2024-01-04 | 0.057532 |
2024-01-05 | 0.057551 |
2024-01-06 | 0.057567 |
2024-01-07 | 0.057587 |
2024-01-08 | 0.057518 |
2024-01-09 | 0.057527 |
2024-01-10 | 0.057491 |
2024-01-11 | 0.057492 |
2024-01-12 | 0.057491 |
2024-01-13 | 0.057595 |
2024-01-14 | 0.057504 |
2024-01-15 | 0.057499 |
2024-01-16 | 0.057491 |
2024-01-17 | 0.057498 |
2024-01-18 | 0.057492 |
2024-01-19 | 0.057494 |
2024-01-20 | 0.057592 |
2024-01-21 | 0.057476 |
2024-01-22 | 0.057493 |
2024-01-23 | 0.057492 |
2024-01-24 | 0.057491 |
2024-01-25 | 0.057494 |
2024-01-26 | 0.057509 |
2024-01-27 | 0.057599 |
2024-01-28 | 0.057475 |
2024-01-29 | 0.057491 |
2024-01-30 | 0.057157 |
2024-01-31 | 0.05749 |
2024-02-01 | 0.05749 |
2024-02-02 | 0.057495 |
2024-02-03 | 0.057616 |
2024-02-04 | 0.057477 |
2024-02-05 | 0.057509 |
2024-02-06 | 0.057512 |
2024-02-07 | 0.057538 |
2024-02-08 | 0.057492 |
2024-02-09 | 0.057491 |
2024-02-10 | 0.057616 |
2024-02-11 | 0.057476 |
2024-02-12 | 0.057516 |
2024-02-13 | 0.057509 |
2024-02-14 | 0.057491 |
2024-02-15 | 0.05749 |
2024-02-16 | 0.057507 |
2024-02-17 | 0.057626 |
2024-02-18 | 0.057578 |
2024-02-19 | 0.057183 |
2024-02-20 | 0.057534 |
2024-02-21 | 0.057512 |
2024-02-22 | 0.057499 |
2024-02-23 | 0.057491 |
2024-02-24 | 0.057625 |
2024-02-25 | 0.057625 |
2024-02-26 | 0.057536 |
2024-02-27 | 0.057494 |
2024-02-28 | 0.057154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明