1AED = 17.383971MZN
1阿联酋迪拉姆 = 17.383971梅蒂卡尔
按当前汇率,1阿联酋迪拉姆可兑换17.383971梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对梅蒂卡尔汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.382442 |
2023-03-30 | 17.397452 |
2023-03-31 | 17.3992 |
2023-04-01 | 17.399277 |
2023-04-02 | 17.394475 |
2023-04-03 | 17.379646 |
2023-04-04 | 17.398693 |
2023-04-05 | 17.384218 |
2023-04-06 | 17.38562 |
2023-04-07 | 17.383635 |
2023-04-08 | 17.383549 |
2023-04-09 | 17.38177 |
2023-04-10 | 17.397929 |
2023-04-11 | 17.395736 |
2023-04-12 | 17.385375 |
2023-04-13 | 17.398192 |
2023-04-14 | 17.396885 |
2023-04-15 | 17.399159 |
2023-04-16 | 17.398196 |
2023-04-17 | 17.383829 |
2023-04-18 | 17.397135 |
2023-04-19 | 17.397127 |
2023-04-20 | 17.384256 |
2023-04-21 | 17.379 |
2023-04-22 | 17.385715 |
2023-04-23 | 17.381932 |
2023-04-24 | 17.398362 |
2023-04-25 | 17.390203 |
2023-04-26 | 17.390731 |
2023-04-27 | 17.394873 |
2023-04-28 | 17.384439 |
2023-04-29 | 17.387751 |
2023-04-30 | 17.386514 |
2023-05-01 | 17.398088 |
2023-05-02 | 17.384873 |
2023-05-03 | 17.400603 |
2023-05-04 | 17.394426 |
2023-05-05 | 17.400144 |
2023-05-06 | 17.396483 |
2023-05-07 | 17.3985 |
2023-05-08 | 17.397246 |
2023-05-09 | 17.359094 |
2023-05-10 | 17.35791 |
2023-05-11 | 17.384581 |
2023-05-12 | 17.387631 |
2023-05-13 | 17.386729 |
2023-05-14 | 17.387376 |
2023-05-15 | 17.396189 |
2023-05-16 | 17.386041 |
2023-05-17 | 17.385235 |
2023-05-18 | 17.392426 |
2023-05-19 | 17.392819 |
2023-05-20 | 17.394795 |
2023-05-21 | 17.392396 |
2023-05-22 | 17.3891 |
2023-05-23 | 17.384816 |
2023-05-24 | 17.396114 |
2023-05-25 | 17.397161 |
2023-05-26 | 17.399284 |
2023-05-27 | 17.396165 |
2023-05-28 | 17.396955 |
2023-05-29 | 17.399425 |
2023-05-30 | 17.382591 |
2023-05-31 | 17.393128 |
2023-06-01 | 17.396864 |
2023-06-02 | 17.3951 |
2023-06-03 | 17.393958 |
2023-06-04 | 17.394951 |
2023-06-05 | 17.394885 |
2023-06-06 | 17.383478 |
2023-06-07 | 17.379389 |
2023-06-08 | 17.393945 |
2023-06-09 | 17.387772 |
2023-06-10 | 17.388253 |
2023-06-11 | 17.379617 |
2023-06-12 | 17.391352 |
2023-06-13 | 17.384017 |
2023-06-14 | 17.393869 |
2023-06-15 | 17.397009 |
2023-06-16 | 17.397823 |
2023-06-17 | 17.398858 |
2023-06-18 | 17.397576 |
2023-06-19 | 17.380745 |
2023-06-20 | 17.388209 |
2023-06-21 | 17.38775 |
2023-06-22 | 17.390009 |
2023-06-23 | 17.394884 |
2023-06-24 | 17.393693 |
2023-06-25 | 17.401889 |
2023-06-26 | 17.393182 |
2023-06-27 | 17.392184 |
2023-06-28 | 17.391787 |
2023-06-29 | 17.401508 |
2023-06-30 | 17.384816 |
2023-07-01 | 17.387591 |
2023-07-02 | 17.383946 |
2023-07-03 | 17.391468 |
2023-07-04 | 17.385254 |
2023-07-05 | 17.24673 |
2023-07-06 | 17.248889 |
2023-07-07 | 17.380796 |
2023-07-08 | 17.381597 |
2023-07-09 | 17.381523 |
2023-07-10 | 17.394729 |
2023-07-11 | 17.381093 |
2023-07-12 | 17.388375 |
2023-07-13 | 17.389222 |
2023-07-14 | 17.386025 |
2023-07-15 | 17.389833 |
2023-07-16 | 17.377125 |
2023-07-17 | 17.373086 |
2023-07-18 | 17.369574 |
2023-07-19 | 17.366092 |
2023-07-20 | 17.369214 |
2023-07-21 | 17.353831 |
2023-07-22 | 17.354887 |
2023-07-23 | 17.354332 |
2023-07-24 | 17.354355 |
2023-07-25 | 17.355825 |
2023-07-26 | 17.356866 |
2023-07-27 | 17.354891 |
2023-07-28 | 17.345915 |
2023-07-29 | 17.346163 |
2023-07-30 | 17.348496 |
2023-07-31 | 17.345867 |
2023-08-01 | 17.360096 |
2023-08-02 | 17.357786 |
2023-08-03 | 17.38654 |
2023-08-04 | 17.387396 |
2023-08-05 | 17.388479 |
2023-08-06 | 17.388585 |
2023-08-07 | 17.389017 |
2023-08-08 | 17.386199 |
2023-08-09 | 17.374865 |
2023-08-10 | 17.375396 |
2023-08-11 | 17.376031 |
2023-08-12 | 17.375547 |
2023-08-13 | 17.375599 |
2023-08-14 | 17.38995 |
2023-08-15 | 17.3888 |
2023-08-16 | 17.387849 |
2023-08-17 | 17.38724 |
2023-08-18 | 17.385674 |
2023-08-19 | 17.386068 |
2023-08-20 | 17.387401 |
2023-08-21 | 17.390537 |
2023-08-22 | 17.387666 |
2023-08-23 | 17.385339 |
2023-08-24 | 17.386717 |
2023-08-25 | 17.387829 |
2023-08-26 | 17.388433 |
2023-08-27 | 17.378517 |
2023-08-28 | 17.378436 |
2023-08-29 | 17.375889 |
2023-08-30 | 17.376977 |
2023-08-31 | 17.378298 |
2023-09-01 | 17.377567 |
2023-09-02 | 17.37719 |
2023-09-03 | 17.375015 |
2023-09-04 | 17.377857 |
2023-09-05 | 17.388681 |
2023-09-06 | 17.392384 |
2023-09-07 | 17.40014 |
2023-09-08 | 17.393152 |
2023-09-09 | 17.395648 |
2023-09-10 | 17.402086 |
2023-09-11 | 17.397982 |
2023-09-12 | 17.386414 |
2023-09-13 | 17.387162 |
2023-09-14 | 17.395432 |
2023-09-15 | 17.397341 |
2023-09-16 | 17.396777 |
2023-09-17 | 17.396257 |
2023-09-18 | 17.39483 |
2023-09-19 | 17.389537 |
2023-09-20 | 17.408651 |
2023-09-22 | 17.399864 |
2023-09-23 | 17.402368 |
2023-09-24 | 17.404078 |
2023-09-25 | 17.39522 |
2023-09-26 | 17.382925 |
2023-09-27 | 17.393818 |
2023-09-28 | 17.385502 |
2023-09-29 | 17.357268 |
2023-09-30 | 17.379203 |
2023-10-01 | 17.379203 |
2023-10-02 | 17.395048 |
2023-10-03 | 17.401311 |
2023-10-04 | 17.393438 |
2023-10-05 | 17.387721 |
2023-10-06 | 17.353208 |
2023-10-07 | 17.382703 |
2023-10-08 | 17.373117 |
2023-10-09 | 17.391564 |
2023-10-10 | 17.395309 |
2023-10-11 | 17.393969 |
2023-10-12 | 17.375178 |
2023-10-13 | 17.359199 |
2023-10-14 | 17.389071 |
2023-10-15 | 17.391741 |
2023-10-16 | 17.393656 |
2023-10-17 | 17.378272 |
2023-10-18 | 17.386869 |
2023-10-19 | 17.395881 |
2023-10-20 | 17.351937 |
2023-10-21 | 17.355128 |
2023-10-22 | 17.376365 |
2023-10-23 | 17.382098 |
2023-10-24 | 17.393183 |
2023-10-25 | 17.3842 |
2023-10-26 | 17.379757 |
2023-10-27 | 17.355629 |
2023-10-28 | 17.385802 |
2023-10-29 | 17.382282 |
2023-10-30 | 17.397594 |
2023-10-31 | 17.38883 |
2023-11-01 | 17.384758 |
2023-11-02 | 17.393765 |
2023-11-03 | 17.377404 |
2023-11-04 | 17.357891 |
2023-11-05 | 17.361475 |
2023-11-06 | 17.392944 |
2023-11-07 | 17.390022 |
2023-11-08 | 17.381585 |
2023-11-09 | 17.380215 |
2023-11-10 | 17.500694 |
2023-11-11 | 17.356593 |
2023-11-12 | 17.364557 |
2023-11-13 | 17.39268 |
2023-11-14 | 17.378594 |
2023-11-15 | 17.392629 |
2023-11-16 | 17.388853 |
2023-11-17 | 17.378387 |
2023-11-18 | 17.369087 |
2023-11-19 | 17.393489 |
2023-11-20 | 17.379422 |
2023-11-21 | 17.379488 |
2023-11-22 | 17.382798 |
2023-11-23 | 17.385204 |
2023-11-24 | 17.386127 |
2023-11-25 | 17.354565 |
2023-11-26 | 17.398746 |
2023-11-27 | 17.500808 |
2023-11-28 | 17.392164 |
2023-11-29 | 17.393259 |
2023-11-30 | 17.393892 |
2023-12-01 | 17.392752 |
2023-12-02 | 17.36024 |
2023-12-03 | 17.397636 |
2023-12-04 | 17.404434 |
2023-12-05 | 17.374586 |
2023-12-06 | 17.393305 |
2023-12-07 | 17.389516 |
2023-12-08 | 17.473165 |
2023-12-09 | 17.358337 |
2023-12-10 | 17.360994 |
2023-12-11 | 17.486658 |
2023-12-12 | 17.392964 |
2023-12-13 | 17.380585 |
2023-12-14 | 17.393964 |
2023-12-15 | 17.394292 |
2023-12-16 | 17.375075 |
2023-12-17 | 17.397999 |
2023-12-18 | 17.381797 |
2023-12-19 | 17.390499 |
2023-12-20 | 17.393414 |
2023-12-21 | 17.393731 |
2023-12-22 | 17.39381 |
2023-12-23 | 17.35402 |
2023-12-24 | 17.380923 |
2023-12-25 | 17.373784 |
2023-12-26 | 17.375254 |
2023-12-27 | 17.393987 |
2023-12-28 | 17.393686 |
2023-12-29 | 17.389062 |
2023-12-30 | 17.359348 |
2023-12-31 | 17.398419 |
2024-01-01 | 17.386741 |
2024-01-02 | 17.392937 |
2024-01-03 | 17.39114 |
2024-01-04 | 17.38173 |
2024-01-05 | 17.376017 |
2024-01-06 | 17.371194 |
2024-01-07 | 17.365156 |
2024-01-08 | 17.385895 |
2024-01-09 | 17.383203 |
2024-01-10 | 17.393877 |
2024-01-11 | 17.393784 |
2024-01-12 | 17.393997 |
2024-01-13 | 17.362666 |
2024-01-14 | 17.390017 |
2024-01-15 | 17.391519 |
2024-01-16 | 17.393904 |
2024-01-17 | 17.392004 |
2024-01-18 | 17.393646 |
2024-01-19 | 17.393186 |
2024-01-20 | 17.363642 |
2024-01-21 | 17.398706 |
2024-01-22 | 17.393371 |
2024-01-23 | 17.39367 |
2024-01-24 | 17.394117 |
2024-01-25 | 17.392989 |
2024-01-26 | 17.388582 |
2024-01-27 | 17.361388 |
2024-01-28 | 17.398887 |
2024-01-29 | 17.394071 |
2024-01-30 | 17.495558 |
2024-01-31 | 17.394268 |
2024-02-01 | 17.394324 |
2024-02-02 | 17.392832 |
2024-02-03 | 17.356246 |
2024-02-04 | 17.39816 |
2024-02-05 | 17.388542 |
2024-02-06 | 17.3878 |
2024-02-07 | 17.379796 |
2024-02-08 | 17.39377 |
2024-02-09 | 17.394029 |
2024-02-10 | 17.356346 |
2024-02-11 | 17.398705 |
2024-02-12 | 17.386599 |
2024-02-13 | 17.388537 |
2024-02-14 | 17.39389 |
2024-02-15 | 17.394218 |
2024-02-16 | 17.389202 |
2024-02-17 | 17.353411 |
2024-02-18 | 17.367788 |
2024-02-19 | 17.487737 |
2024-02-20 | 17.381065 |
2024-02-21 | 17.387562 |
2024-02-22 | 17.391528 |
2024-02-23 | 17.393997 |
2024-02-24 | 17.353608 |
2024-02-25 | 17.353449 |
2024-02-26 | 17.380303 |
2024-02-27 | 17.393175 |
2024-02-28 | 17.496445 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明