1MYR = 3.691176MDL
1马元 = 3.691176摩尔多瓦列伊
按当前汇率，1马元可兑换3.691176摩尔多瓦列伊
汇率更新时间：2024-04-19 13:01
声明与提示：马元对摩尔多瓦列伊汇率价格为中间价参考值，各银行马元兑换摩尔多瓦列伊的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.709744 |
| 2024-04-02 | 3.71609 |
| 2024-04-03 | 3.713494 |
| 2024-04-04 | 3.72345 |
| 2024-04-05 | 3.733008 |
| 2024-04-06 | 3.71305 |
| 2024-04-07 | 3.712388 |
| 2024-04-08 | 3.718047 |
| 2024-04-09 | 3.715183 |
| 2024-04-10 | 3.716311 |
| 2024-04-11 | 3.716744 |
| 2024-04-12 | 3.699836 |
| 2024-04-13 | 3.69574 |
| 2024-04-14 | 3.695617 |
| 2024-04-15 | 3.693039 |
| 2024-04-16 | 3.682639 |
| 2024-04-17 | 3.684189 |
| 2024-04-18 | 3.687751 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.043896 |
| 2023-04-20 | 4.051003 |
| 2023-04-21 | 4.051127 |
| 2023-04-22 | 4.051252 |
| 2023-04-23 | 4.055615 |
| 2023-04-24 | 4.039175 |
| 2023-04-25 | 4.046176 |
| 2023-04-26 | 4.028668 |
| 2023-04-27 | 4.022298 |
| 2023-04-28 | 4.020101 |
| 2023-04-29 | 4.019909 |
| 2023-04-30 | 4.002642 |
| 2023-05-01 | 3.955898 |
| 2023-05-02 | 4.012567 |
| 2023-05-03 | 4.021741 |
| 2023-05-04 | 4.01073 |
| 2023-05-05 | 4.008066 |
| 2023-05-06 | 4.007401 |
| 2023-05-07 | 4.014905 |
| 2023-05-08 | 4.015916 |
| 2023-05-09 | 4.005003 |
| 2023-05-10 | 3.990964 |
| 2023-05-11 | 3.977445 |
| 2023-05-12 | 3.979681 |
| 2023-05-13 | 3.975905 |
| 2023-05-14 | 3.975314 |
| 2023-05-15 | 3.953385 |
| 2023-05-16 | 3.942531 |
| 2023-05-17 | 3.906338 |
| 2023-05-18 | 3.890966 |
| 2023-05-19 | 3.897574 |
| 2023-05-20 | 3.896656 |
| 2023-05-21 | 3.897471 |
| 2023-05-22 | 3.886583 |
| 2023-05-23 | 3.86853 |
| 2023-05-24 | 3.857826 |
| 2023-05-25 | 3.837242 |
| 2023-05-26 | 3.863146 |
| 2023-05-27 | 3.862757 |
| 2023-05-28 | 3.878453 |
| 2023-05-29 | 3.854455 |
| 2023-05-30 | 3.8579 |
| 2023-05-31 | 3.846032 |
| 2023-06-01 | 3.84571 |
| 2023-06-02 | 3.876801 |
| 2023-06-03 | 3.890734 |
| 2023-06-04 | 3.88254 |
| 2023-06-05 | 3.885789 |
| 2023-06-06 | 3.861251 |
| 2023-06-07 | 3.858499 |
| 2023-06-08 | 3.847273 |
| 2023-06-09 | 3.853335 |
| 2023-06-10 | 3.863355 |
| 2023-06-11 | 3.861619 |
| 2023-06-12 | 3.847984 |
| 2023-06-13 | 3.853883 |
| 2023-06-14 | 3.845703 |
| 2023-06-15 | 3.842188 |
| 2023-06-16 | 3.874676 |
| 2023-06-17 | 3.874687 |
| 2023-06-18 | 3.879315 |
| 2023-06-19 | 3.867513 |
| 2023-06-20 | 3.872226 |
| 2023-06-21 | 3.866072 |
| 2023-06-22 | 3.862958 |
| 2023-06-23 | 3.878306 |
| 2023-06-24 | 3.817152 |
| 2023-06-25 | 3.821537 |
| 2023-06-26 | 3.842888 |
| 2023-06-27 | 3.894344 |
| 2023-06-28 | 3.898455 |
| 2023-06-29 | 3.904418 |
| 2023-06-30 | 3.920459 |
| 2023-07-01 | 3.920551 |
| 2023-07-02 | 3.900875 |
| 2023-07-03 | 3.922766 |
| 2023-07-04 | 3.935585 |
| 2023-07-05 | 3.941966 |
| 2023-07-06 | 3.923525 |
| 2023-07-07 | 3.911953 |
| 2023-07-08 | 3.912452 |
| 2023-07-09 | 3.895611 |
| 2023-07-10 | 3.90787 |
| 2023-07-11 | 3.898725 |
| 2023-07-12 | 3.90374 |
| 2023-07-13 | 3.941274 |
| 2023-07-14 | 3.990023 |
| 2023-07-15 | 3.990152 |
| 2023-07-16 | 3.979735 |
| 2023-07-17 | 3.974823 |
| 2023-07-18 | 3.974602 |
| 2023-07-19 | 3.854506 |
| 2023-07-20 | 3.814334 |
| 2023-07-21 | 3.792614 |
| 2023-07-22 | 3.792805 |
| 2023-07-23 | 3.792869 |
| 2023-07-24 | 3.815192 |
| 2023-07-25 | 3.825364 |
| 2023-07-26 | 3.858567 |
| 2023-07-27 | 3.9071 |
| 2023-07-28 | 3.875477 |
| 2023-07-29 | 3.865305 |
| 2023-07-30 | 3.873074 |
| 2023-07-31 | 3.89875 |
| 2023-08-01 | 3.927639 |
| 2023-08-02 | 3.901997 |
| 2023-08-03 | 3.86188 |
| 2023-08-04 | 3.853137 |
| 2023-08-05 | 3.85316 |
| 2023-08-06 | 3.861697 |
| 2023-08-07 | 3.860207 |
| 2023-08-08 | 3.83876 |
| 2023-08-09 | 3.84874 |
| 2023-08-10 | 3.848513 |
| 2023-08-11 | 3.836779 |
| 2023-08-12 | 3.852247 |
| 2023-08-13 | 3.837177 |
| 2023-08-14 | 3.796155 |
| 2023-08-15 | 3.775489 |
| 2023-08-16 | 3.794191 |
| 2023-08-17 | 3.800994 |
| 2023-08-18 | 3.800602 |
| 2023-08-19 | 3.80715 |
| 2023-08-20 | 3.810226 |
| 2023-08-21 | 3.8218 |
| 2023-08-22 | 3.831686 |
| 2023-08-23 | 3.835529 |
| 2023-08-24 | 3.831377 |
| 2023-08-25 | 3.829165 |
| 2023-08-26 | 3.829391 |
| 2023-08-27 | 3.839697 |
| 2023-08-28 | 3.832007 |
| 2023-08-29 | 3.839484 |
| 2023-08-30 | 3.832598 |
| 2023-08-31 | 3.83252 |
| 2023-09-01 | 3.825844 |
| 2023-09-02 | 3.825825 |
| 2023-09-03 | 3.831787 |
| 2023-09-04 | 3.819416 |
| 2023-09-05 | 3.813631 |
| 2023-09-06 | 3.818665 |
| 2023-09-07 | 3.826099 |
| 2023-09-08 | 3.826668 |
| 2023-09-09 | 3.826656 |
| 2023-09-10 | 3.835929 |
| 2023-09-11 | 3.837951 |
| 2023-09-12 | 3.837534 |
| 2023-09-13 | 3.83448 |
| 2023-09-14 | 3.8225 |
| 2023-09-15 | 3.823424 |
| 2023-09-16 | 3.825907 |
| 2023-09-17 | 3.825954 |
| 2023-09-18 | 3.823417 |
| 2023-09-19 | 3.829306 |
| 2023-09-20 | 3.842718 |
| 2023-09-22 | 3.863788 |
| 2023-09-23 | 3.864084 |
| 2023-09-24 | 3.864764 |
| 2023-09-25 | 3.872912 |
| 2023-09-26 | 3.858379 |
| 2023-09-27 | 3.864639 |
| 2023-09-28 | 3.872708 |
| 2023-09-29 | 3.872088 |
| 2023-09-30 | 3.872424 |
| 2023-10-01 | 3.872424 |
| 2023-10-02 | 3.877227 |
| 2023-10-03 | 3.854213 |
| 2023-10-04 | 3.85488 |
| 2023-10-05 | 3.854065 |
| 2023-10-06 | 3.845386 |
| 2023-10-07 | 3.853925 |
| 2023-10-08 | 3.850902 |
| 2023-10-09 | 3.836628 |
| 2023-10-10 | 3.843858 |
| 2023-10-11 | 3.84303 |
| 2023-10-12 | 3.840353 |
| 2023-10-13 | 3.831505 |
| 2023-10-14 | 3.807206 |
| 2023-10-15 | 3.811061 |
| 2023-10-16 | 3.815443 |
| 2023-10-17 | 3.820356 |
| 2023-10-18 | 3.81284 |
| 2023-10-19 | 3.802339 |
| 2023-10-20 | 3.812062 |
| 2023-10-21 | 3.809956 |
| 2023-10-22 | 3.812103 |
| 2023-10-23 | 3.810731 |
| 2023-10-24 | 3.809953 |
| 2023-10-25 | 3.791113 |
| 2023-10-26 | 3.790966 |
| 2023-10-27 | 3.781808 |
| 2023-10-28 | 3.777975 |
| 2023-10-29 | 3.808223 |
| 2023-10-30 | 3.81305 |
| 2023-10-31 | 3.800326 |
| 2023-11-01 | 3.806161 |
| 2023-11-02 | 3.812185 |
| 2023-11-03 | 3.819783 |
| 2023-11-04 | 3.813217 |
| 2023-11-05 | 3.810347 |
| 2023-11-06 | 3.884851 |
| 2023-11-07 | 3.866487 |
| 2023-11-08 | 3.821119 |
| 2023-11-09 | 3.803753 |
| 2023-11-10 | 3.798525 |
| 2023-11-11 | 3.787224 |
| 2023-11-12 | 3.787162 |
| 2023-11-13 | 3.793047 |
| 2023-11-14 | 3.807218 |
| 2023-11-15 | 3.832115 |
| 2023-11-16 | 3.81377 |
| 2023-11-17 | 3.810185 |
| 2023-11-18 | 3.790727 |
| 2023-11-19 | 3.78893 |
| 2023-11-20 | 3.809422 |
| 2023-11-21 | 3.81451 |
| 2023-11-22 | 3.790061 |
| 2023-11-23 | 3.799905 |
| 2023-11-24 | 3.806795 |
| 2023-11-25 | 3.797976 |
| 2023-11-26 | 3.797951 |
| 2023-11-27 | 3.807141 |
| 2023-11-28 | 3.81332 |
| 2023-11-29 | 3.82617 |
| 2023-11-30 | 3.814015 |
| 2023-12-01 | 3.801183 |
| 2023-12-02 | 3.776284 |
| 2023-12-03 | 3.772898 |
| 2023-12-04 | 3.807344 |
| 2023-12-05 | 3.790302 |
| 2023-12-06 | 3.800092 |
| 2023-12-07 | 3.796534 |
| 2023-12-08 | 3.803095 |
| 2023-12-09 | 3.78841 |
| 2023-12-10 | 3.786577 |
| 2023-12-11 | 3.81638 |
| 2023-12-12 | 3.82333 |
| 2023-12-13 | 3.805295 |
| 2023-12-14 | 3.814696 |
| 2023-12-15 | 3.804808 |
| 2023-12-16 | 3.800146 |
| 2023-12-17 | 3.782552 |
| 2023-12-18 | 3.792936 |
| 2023-12-19 | 3.805364 |
| 2023-12-20 | 3.745386 |
| 2023-12-21 | 3.743697 |
| 2023-12-22 | 3.760226 |
| 2023-12-23 | 3.785261 |
| 2023-12-24 | 3.785098 |
| 2023-12-25 | 3.76039 |
| 2023-12-26 | 3.796047 |
| 2023-12-27 | 3.803595 |
| 2023-12-28 | 3.82335 |
| 2023-12-29 | 3.790646 |
| 2023-12-30 | 3.765507 |
| 2023-12-31 | 3.764871 |
| 2024-01-01 | 3.799604 |
| 2024-01-02 | 3.780144 |
| 2024-01-03 | 3.763934 |
| 2024-01-04 | 3.76333 |
| 2024-01-05 | 3.750372 |
| 2024-01-06 | 3.754424 |
| 2024-01-07 | 3.757757 |
| 2024-01-08 | 3.787993 |
| 2024-01-09 | 3.798629 |
| 2024-01-10 | 3.823026 |
| 2024-01-11 | 3.825745 |
| 2024-01-12 | 3.823187 |
| 2024-01-13 | 3.798776 |
| 2024-01-14 | 3.792213 |
| 2024-01-15 | 3.789501 |
| 2024-01-16 | 3.775704 |
| 2024-01-17 | 3.748462 |
| 2024-01-18 | 3.751846 |
| 2024-01-19 | 3.744746 |
| 2024-01-20 | 3.745335 |
| 2024-01-21 | 3.747873 |
| 2024-01-22 | 3.732231 |
| 2024-01-23 | 3.734666 |
| 2024-01-24 | 3.739949 |
| 2024-01-25 | 3.741281 |
| 2024-01-26 | 3.746988 |
| 2024-01-27 | 3.741859 |
| 2024-01-28 | 3.74085 |
| 2024-01-29 | 3.748183 |
| 2024-01-30 | 3.751906 |
| 2024-01-31 | 3.751048 |
| 2024-02-01 | 3.762778 |
| 2024-02-02 | 3.773191 |
| 2024-02-03 | 3.754347 |
| 2024-02-04 | 3.752397 |
| 2024-02-05 | 3.757161 |
| 2024-02-06 | 3.741275 |
| 2024-02-07 | 3.740173 |
| 2024-02-08 | 3.739085 |
| 2024-02-09 | 3.73927 |
| 2024-02-10 | 3.728989 |
| 2024-02-11 | 3.728754 |
| 2024-02-12 | 3.731456 |
| 2024-02-13 | 3.72962 |
| 2024-02-14 | 3.722869 |
| 2024-02-15 | 3.728724 |
| 2024-02-16 | 3.73427 |
| 2024-02-17 | 3.727441 |
| 2024-02-18 | 3.726187 |
| 2024-02-19 | 3.734339 |
| 2024-02-20 | 3.727903 |
| 2024-02-21 | 3.735514 |
| 2024-02-22 | 3.748376 |
| 2024-02-23 | 3.747687 |
| 2024-02-24 | 3.729002 |
| 2024-02-25 | 3.729177 |
| 2024-02-26 | 3.739404 |
| 2024-02-27 | 3.730941 |
| 2024-02-28 | 3.734353 |
| 2024-04-01 | 3.709744 |
| 2024-04-02 | 3.71609 |
| 2024-04-03 | 3.713494 |
| 2024-04-04 | 3.72345 |
| 2024-04-05 | 3.733008 |
| 2024-04-06 | 3.71305 |
| 2024-04-07 | 3.712388 |
| 2024-04-08 | 3.718047 |
| 2024-04-09 | 3.715183 |
| 2024-04-10 | 3.716311 |
| 2024-04-11 | 3.716744 |
| 2024-04-12 | 3.699836 |
| 2024-04-13 | 3.69574 |
| 2024-04-14 | 3.695617 |
| 2024-04-15 | 3.693039 |
| 2024-04-16 | 3.682639 |
| 2024-04-17 | 3.684189 |
| 2024-04-18 | 3.687751 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明