1MDL = 0.269223MYR
1摩尔多瓦列伊 = 0.269223马元
按当前汇率,1摩尔多瓦列伊可兑换0.269223马元
汇率更新时间:2024-04-20 20:01
声明与提示:摩尔多瓦列伊对马元汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.26956 |
2024-04-02 | 0.2691 |
2024-04-03 | 0.269288 |
2024-04-04 | 0.268568 |
2024-04-05 | 0.26788 |
2024-04-06 | 0.26932 |
2024-04-07 | 0.269368 |
2024-04-08 | 0.268958 |
2024-04-09 | 0.269166 |
2024-04-10 | 0.269084 |
2024-04-11 | 0.269053 |
2024-04-12 | 0.270282 |
2024-04-13 | 0.270582 |
2024-04-14 | 0.270591 |
2024-04-15 | 0.27078 |
2024-04-16 | 0.271544 |
2024-04-17 | 0.27143 |
2024-04-18 | 0.271168 |
2024-04-19 | 0.271 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.246852 |
2023-04-21 | 0.246845 |
2023-04-22 | 0.246837 |
2023-04-23 | 0.246572 |
2023-04-24 | 0.247575 |
2023-04-25 | 0.247147 |
2023-04-26 | 0.248221 |
2023-04-27 | 0.248614 |
2023-04-28 | 0.24875 |
2023-04-29 | 0.248762 |
2023-04-30 | 0.249835 |
2023-05-01 | 0.252787 |
2023-05-02 | 0.249217 |
2023-05-03 | 0.248649 |
2023-05-04 | 0.249331 |
2023-05-05 | 0.249497 |
2023-05-06 | 0.249538 |
2023-05-07 | 0.249072 |
2023-05-08 | 0.249009 |
2023-05-09 | 0.249688 |
2023-05-10 | 0.250566 |
2023-05-11 | 0.251418 |
2023-05-12 | 0.251276 |
2023-05-13 | 0.251515 |
2023-05-14 | 0.251552 |
2023-05-15 | 0.252948 |
2023-05-16 | 0.253644 |
2023-05-17 | 0.255994 |
2023-05-18 | 0.257006 |
2023-05-19 | 0.25657 |
2023-05-20 | 0.25663 |
2023-05-21 | 0.256577 |
2023-05-22 | 0.257295 |
2023-05-23 | 0.258496 |
2023-05-24 | 0.259213 |
2023-05-25 | 0.260604 |
2023-05-26 | 0.258856 |
2023-05-27 | 0.258882 |
2023-05-28 | 0.257835 |
2023-05-29 | 0.25944 |
2023-05-30 | 0.259208 |
2023-05-31 | 0.260008 |
2023-06-01 | 0.26003 |
2023-06-02 | 0.257945 |
2023-06-03 | 0.257021 |
2023-06-04 | 0.257563 |
2023-06-05 | 0.257348 |
2023-06-06 | 0.258983 |
2023-06-07 | 0.259168 |
2023-06-08 | 0.259924 |
2023-06-09 | 0.259515 |
2023-06-10 | 0.258842 |
2023-06-11 | 0.258959 |
2023-06-12 | 0.259876 |
2023-06-13 | 0.259479 |
2023-06-14 | 0.26003 |
2023-06-15 | 0.260268 |
2023-06-16 | 0.258086 |
2023-06-17 | 0.258085 |
2023-06-18 | 0.257777 |
2023-06-19 | 0.258564 |
2023-06-20 | 0.258249 |
2023-06-21 | 0.25866 |
2023-06-22 | 0.258869 |
2023-06-23 | 0.257845 |
2023-06-24 | 0.261975 |
2023-06-25 | 0.261675 |
2023-06-26 | 0.260221 |
2023-06-27 | 0.256783 |
2023-06-28 | 0.256512 |
2023-06-29 | 0.25612 |
2023-06-30 | 0.255072 |
2023-07-01 | 0.255066 |
2023-07-02 | 0.256353 |
2023-07-03 | 0.254922 |
2023-07-04 | 0.254092 |
2023-07-05 | 0.253681 |
2023-07-06 | 0.254873 |
2023-07-07 | 0.255627 |
2023-07-08 | 0.255594 |
2023-07-09 | 0.256699 |
2023-07-10 | 0.255894 |
2023-07-11 | 0.256494 |
2023-07-12 | 0.256165 |
2023-07-13 | 0.253725 |
2023-07-14 | 0.250625 |
2023-07-15 | 0.250617 |
2023-07-16 | 0.251273 |
2023-07-17 | 0.251584 |
2023-07-18 | 0.251598 |
2023-07-19 | 0.259437 |
2023-07-20 | 0.262169 |
2023-07-21 | 0.26367 |
2023-07-22 | 0.263657 |
2023-07-23 | 0.263653 |
2023-07-24 | 0.26211 |
2023-07-25 | 0.261413 |
2023-07-26 | 0.259164 |
2023-07-27 | 0.255944 |
2023-07-28 | 0.258033 |
2023-07-29 | 0.258712 |
2023-07-30 | 0.258193 |
2023-07-31 | 0.256492 |
2023-08-01 | 0.254606 |
2023-08-02 | 0.256279 |
2023-08-03 | 0.258941 |
2023-08-04 | 0.259529 |
2023-08-05 | 0.259527 |
2023-08-06 | 0.258954 |
2023-08-07 | 0.259053 |
2023-08-08 | 0.260501 |
2023-08-09 | 0.259825 |
2023-08-10 | 0.259841 |
2023-08-11 | 0.260635 |
2023-08-12 | 0.259589 |
2023-08-13 | 0.260608 |
2023-08-14 | 0.263424 |
2023-08-15 | 0.264866 |
2023-08-16 | 0.263561 |
2023-08-17 | 0.263089 |
2023-08-18 | 0.263116 |
2023-08-19 | 0.262664 |
2023-08-20 | 0.262452 |
2023-08-21 | 0.261657 |
2023-08-22 | 0.260982 |
2023-08-23 | 0.26072 |
2023-08-24 | 0.261003 |
2023-08-25 | 0.261154 |
2023-08-26 | 0.261138 |
2023-08-27 | 0.260437 |
2023-08-28 | 0.26096 |
2023-08-29 | 0.260452 |
2023-08-30 | 0.26092 |
2023-08-31 | 0.260925 |
2023-09-01 | 0.26138 |
2023-09-02 | 0.261382 |
2023-09-03 | 0.260975 |
2023-09-04 | 0.26182 |
2023-09-05 | 0.262217 |
2023-09-06 | 0.261872 |
2023-09-07 | 0.261363 |
2023-09-08 | 0.261324 |
2023-09-09 | 0.261325 |
2023-09-10 | 0.260693 |
2023-09-11 | 0.260556 |
2023-09-12 | 0.260584 |
2023-09-13 | 0.260792 |
2023-09-14 | 0.261609 |
2023-09-15 | 0.261546 |
2023-09-16 | 0.261376 |
2023-09-17 | 0.261373 |
2023-09-18 | 0.261546 |
2023-09-19 | 0.261144 |
2023-09-20 | 0.260232 |
2023-09-22 | 0.258813 |
2023-09-23 | 0.258794 |
2023-09-24 | 0.258748 |
2023-09-25 | 0.258204 |
2023-09-26 | 0.259176 |
2023-09-27 | 0.258756 |
2023-09-28 | 0.258217 |
2023-09-29 | 0.258259 |
2023-09-30 | 0.258236 |
2023-10-01 | 0.258236 |
2023-10-02 | 0.257916 |
2023-10-03 | 0.259456 |
2023-10-04 | 0.259411 |
2023-10-05 | 0.259466 |
2023-10-06 | 0.260052 |
2023-10-07 | 0.259476 |
2023-10-08 | 0.259679 |
2023-10-09 | 0.260646 |
2023-10-10 | 0.260155 |
2023-10-11 | 0.260211 |
2023-10-12 | 0.260393 |
2023-10-13 | 0.260994 |
2023-10-14 | 0.26266 |
2023-10-15 | 0.262394 |
2023-10-16 | 0.262093 |
2023-10-17 | 0.261756 |
2023-10-18 | 0.262272 |
2023-10-19 | 0.262996 |
2023-10-20 | 0.262325 |
2023-10-21 | 0.26247 |
2023-10-22 | 0.262322 |
2023-10-23 | 0.262417 |
2023-10-24 | 0.26247 |
2023-10-25 | 0.263775 |
2023-10-26 | 0.263785 |
2023-10-27 | 0.264424 |
2023-10-28 | 0.264692 |
2023-10-29 | 0.26259 |
2023-10-30 | 0.262257 |
2023-10-31 | 0.263135 |
2023-11-01 | 0.262732 |
2023-11-02 | 0.262317 |
2023-11-03 | 0.261795 |
2023-11-04 | 0.262246 |
2023-11-05 | 0.262443 |
2023-11-06 | 0.25741 |
2023-11-07 | 0.258633 |
2023-11-08 | 0.261703 |
2023-11-09 | 0.262898 |
2023-11-10 | 0.26326 |
2023-11-11 | 0.264046 |
2023-11-12 | 0.26405 |
2023-11-13 | 0.26364 |
2023-11-14 | 0.262659 |
2023-11-15 | 0.260952 |
2023-11-16 | 0.262208 |
2023-11-17 | 0.262454 |
2023-11-18 | 0.263802 |
2023-11-19 | 0.263927 |
2023-11-20 | 0.262507 |
2023-11-21 | 0.262157 |
2023-11-22 | 0.263848 |
2023-11-23 | 0.263165 |
2023-11-24 | 0.262688 |
2023-11-25 | 0.263298 |
2023-11-26 | 0.2633 |
2023-11-27 | 0.262664 |
2023-11-28 | 0.262239 |
2023-11-29 | 0.261358 |
2023-11-30 | 0.262191 |
2023-12-01 | 0.263076 |
2023-12-02 | 0.264811 |
2023-12-03 | 0.265048 |
2023-12-04 | 0.26265 |
2023-12-05 | 0.263831 |
2023-12-06 | 0.263152 |
2023-12-07 | 0.263398 |
2023-12-08 | 0.262944 |
2023-12-09 | 0.263963 |
2023-12-10 | 0.264091 |
2023-12-11 | 0.262028 |
2023-12-12 | 0.261552 |
2023-12-13 | 0.262792 |
2023-12-14 | 0.262144 |
2023-12-15 | 0.262825 |
2023-12-16 | 0.263148 |
2023-12-17 | 0.264372 |
2023-12-18 | 0.263648 |
2023-12-19 | 0.262787 |
2023-12-20 | 0.266995 |
2023-12-21 | 0.267116 |
2023-12-22 | 0.265941 |
2023-12-23 | 0.264183 |
2023-12-24 | 0.264194 |
2023-12-25 | 0.26593 |
2023-12-26 | 0.263432 |
2023-12-27 | 0.262909 |
2023-12-28 | 0.261551 |
2023-12-29 | 0.263807 |
2023-12-30 | 0.265569 |
2023-12-31 | 0.265613 |
2024-01-01 | 0.263185 |
2024-01-02 | 0.26454 |
2024-01-03 | 0.265679 |
2024-01-04 | 0.265722 |
2024-01-05 | 0.26664 |
2024-01-06 | 0.266352 |
2024-01-07 | 0.266116 |
2024-01-08 | 0.263992 |
2024-01-09 | 0.263253 |
2024-01-10 | 0.261573 |
2024-01-11 | 0.261387 |
2024-01-12 | 0.261562 |
2024-01-13 | 0.263243 |
2024-01-14 | 0.263698 |
2024-01-15 | 0.263887 |
2024-01-16 | 0.264851 |
2024-01-17 | 0.266776 |
2024-01-18 | 0.266535 |
2024-01-19 | 0.267041 |
2024-01-20 | 0.266999 |
2024-01-21 | 0.266818 |
2024-01-22 | 0.267936 |
2024-01-23 | 0.267762 |
2024-01-24 | 0.267383 |
2024-01-25 | 0.267288 |
2024-01-26 | 0.266881 |
2024-01-27 | 0.267247 |
2024-01-28 | 0.267319 |
2024-01-29 | 0.266796 |
2024-01-30 | 0.266531 |
2024-01-31 | 0.266592 |
2024-02-01 | 0.265761 |
2024-02-02 | 0.265028 |
2024-02-03 | 0.266358 |
2024-02-04 | 0.266496 |
2024-02-05 | 0.266158 |
2024-02-06 | 0.267289 |
2024-02-07 | 0.267367 |
2024-02-08 | 0.267445 |
2024-02-09 | 0.267432 |
2024-02-10 | 0.268169 |
2024-02-11 | 0.268186 |
2024-02-12 | 0.267992 |
2024-02-13 | 0.268124 |
2024-02-14 | 0.26861 |
2024-02-15 | 0.268188 |
2024-02-16 | 0.26779 |
2024-02-17 | 0.268281 |
2024-02-18 | 0.268371 |
2024-02-19 | 0.267785 |
2024-02-20 | 0.268247 |
2024-02-21 | 0.267701 |
2024-02-22 | 0.266782 |
2024-02-23 | 0.266831 |
2024-02-24 | 0.268168 |
2024-02-25 | 0.268156 |
2024-02-26 | 0.267422 |
2024-02-27 | 0.268029 |
2024-02-28 | 0.267784 |
2024-04-01 | 0.26956 |
2024-04-02 | 0.2691 |
2024-04-03 | 0.269288 |
2024-04-04 | 0.268568 |
2024-04-05 | 0.26788 |
2024-04-06 | 0.26932 |
2024-04-07 | 0.269368 |
2024-04-08 | 0.268958 |
2024-04-09 | 0.269166 |
2024-04-10 | 0.269084 |
2024-04-11 | 0.269053 |
2024-04-12 | 0.270282 |
2024-04-13 | 0.270582 |
2024-04-14 | 0.270591 |
2024-04-15 | 0.27078 |
2024-04-16 | 0.271544 |
2024-04-17 | 0.27143 |
2024-04-18 | 0.271168 |
2024-04-19 | 0.271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明