日期 | 汇率 |
---|---|
2024-04-01 | 17.561406 |
2024-04-02 | 17.567431 |
2024-04-03 | 17.575647 |
2024-04-04 | 17.588036 |
2024-04-05 | 17.55355 |
2024-04-06 | 17.550101 |
2024-04-07 | 17.550271 |
2024-04-08 | 17.528575 |
2024-04-09 | 17.51863 |
2024-04-10 | 17.560664 |
2024-04-11 | 17.549367 |
2024-04-12 | 17.526216 |
2024-04-13 | 17.513596 |
2024-04-14 | 17.5154 |
2024-04-15 | 17.489585 |
2024-04-16 | 17.457874 |
2024-04-17 | 17.458724 |
2024-04-18 | 17.463662 |
日期 | 汇率 |
---|---|
2023-04-19 | 18.528383 |
2023-04-20 | 18.505574 |
2023-04-21 | 18.483719 |
2023-04-22 | 18.484314 |
2023-04-23 | 18.487296 |
2023-04-24 | 18.442203 |
2023-04-25 | 18.438189 |
2023-04-26 | 18.346394 |
2023-04-27 | 18.308416 |
2023-04-28 | 18.325074 |
2023-04-29 | 18.324451 |
2023-04-30 | 18.3218 |
2023-05-01 | 18.040955 |
2023-05-02 | 18.318346 |
2023-05-03 | 18.366086 |
2023-05-04 | 18.348061 |
2023-05-05 | 18.420593 |
2023-05-06 | 18.41781 |
2023-05-07 | 18.416554 |
2023-05-08 | 18.431859 |
2023-05-09 | 18.466948 |
2023-05-10 | 18.401734 |
2023-05-11 | 18.397141 |
2023-05-12 | 18.429992 |
2023-05-13 | 18.418006 |
2023-05-14 | 18.410588 |
2023-05-15 | 18.290521 |
2023-05-16 | 18.297115 |
2023-05-17 | 18.219493 |
2023-05-18 | 18.23344 |
2023-05-19 | 18.250439 |
2023-05-20 | 18.250258 |
2023-05-21 | 18.262456 |
2023-05-22 | 18.210848 |
2023-05-23 | 18.135221 |
2023-05-24 | 18.015955 |
2023-05-25 | 17.883975 |
2023-05-26 | 17.945339 |
2023-05-27 | 17.943981 |
2023-05-28 | 17.945782 |
2023-05-29 | 17.93204 |
2023-05-30 | 17.968474 |
2023-05-31 | 17.909487 |
2023-06-01 | 17.830894 |
2023-06-02 | 18.000017 |
2023-06-03 | 17.998225 |
2023-06-04 | 18.001071 |
2023-06-05 | 18.023327 |
2023-06-06 | 17.908044 |
2023-06-07 | 17.935915 |
2023-06-08 | 17.860502 |
2023-06-09 | 17.859366 |
2023-06-10 | 17.860104 |
2023-06-11 | 17.864179 |
2023-06-12 | 17.820075 |
2023-06-13 | 17.821362 |
2023-06-14 | 17.750767 |
2023-06-15 | 17.706722 |
2023-06-16 | 17.747173 |
2023-06-17 | 17.747186 |
2023-06-18 | 17.74925 |
2023-06-19 | 17.716581 |
2023-06-20 | 17.666726 |
2023-06-21 | 17.633705 |
2023-06-22 | 17.61482 |
2023-06-23 | 17.523477 |
2023-06-24 | 17.529265 |
2023-06-25 | 17.525578 |
2023-06-26 | 17.545069 |
2023-06-27 | 17.571888 |
2023-06-28 | 17.558932 |
2023-06-29 | 17.566264 |
2023-06-30 | 17.587151 |
2023-07-01 | 17.588214 |
2023-07-02 | 17.588426 |
2023-07-03 | 17.557229 |
2023-07-04 | 17.626178 |
2023-07-05 | 17.707043 |
2023-07-06 | 17.752125 |
2023-07-07 | 17.697067 |
2023-07-08 | 17.697253 |
2023-07-09 | 17.690389 |
2023-07-10 | 17.669778 |
2023-07-11 | 17.690957 |
2023-07-12 | 17.622238 |
2023-07-13 | 17.870221 |
2023-07-14 | 18.145422 |
2023-07-15 | 18.141187 |
2023-07-16 | 18.133233 |
2023-07-17 | 18.068651 |
2023-07-18 | 18.066823 |
2023-07-19 | 18.066049 |
2023-07-20 | 18.066617 |
2023-07-21 | 17.977333 |
2023-07-22 | 17.977799 |
2023-07-23 | 17.978144 |
2023-07-24 | 17.888065 |
2023-07-25 | 17.961012 |
2023-07-26 | 18.016544 |
2023-07-27 | 18.214884 |
2023-07-28 | 18.066038 |
2023-07-29 | 18.065145 |
2023-07-30 | 18.063081 |
2023-07-31 | 18.150316 |
2023-08-01 | 18.213303 |
2023-08-02 | 18.190716 |
2023-08-03 | 18.227391 |
2023-08-04 | 18.150726 |
2023-08-05 | 18.150753 |
2023-08-06 | 18.194044 |
2023-08-07 | 18.150834 |
2023-08-08 | 18.076286 |
2023-08-09 | 18.137834 |
2023-08-10 | 18.134102 |
2023-08-11 | 18.0827 |
2023-08-12 | 18.083175 |
2023-08-13 | 18.08318 |
2023-08-14 | 18.014225 |
2023-08-15 | 17.947575 |
2023-08-16 | 17.977824 |
2023-08-17 | 17.86217 |
2023-08-18 | 17.873618 |
2023-08-19 | 17.872108 |
2023-08-20 | 17.877109 |
2023-08-21 | 17.87566 |
2023-08-22 | 17.874167 |
2023-08-23 | 17.749368 |
2023-08-24 | 17.787983 |
2023-08-25 | 17.787145 |
2023-08-26 | 17.788627 |
2023-08-27 | 17.786667 |
2023-08-28 | 17.759633 |
2023-08-29 | 17.77533 |
2023-08-30 | 17.81703 |
2023-08-31 | 17.810586 |
2023-09-01 | 17.799682 |
2023-09-02 | 17.799837 |
2023-09-03 | 17.796645 |
2023-09-04 | 17.782741 |
2023-09-05 | 17.851879 |
2023-09-06 | 17.811373 |
2023-09-07 | 17.791616 |
2023-09-08 | 17.756037 |
2023-09-09 | 17.755731 |
2023-09-10 | 17.769758 |
2023-09-11 | 17.715715 |
2023-09-12 | 17.584144 |
2023-09-13 | 17.710874 |
2023-09-14 | 17.748149 |
2023-09-15 | 17.740975 |
2023-09-16 | 17.740943 |
2023-09-17 | 17.73708 |
2023-09-18 | 17.756014 |
2023-09-19 | 17.825735 |
2023-09-20 | 17.722183 |
2023-09-22 | 17.711136 |
2023-09-23 | 17.710995 |
2023-09-24 | 17.71443 |
2023-09-25 | 17.722042 |
2023-09-26 | 17.763416 |
2023-09-27 | 17.673821 |
2023-09-28 | 17.725131 |
2023-09-29 | 17.696146 |
2023-09-30 | 17.696914 |
2023-10-01 | 17.693067 |
2023-10-02 | 17.608846 |
2023-10-03 | 17.582141 |
2023-10-04 | 17.623421 |
2023-10-05 | 17.631016 |
2023-10-06 | 17.597249 |
2023-10-07 | 17.637963 |
2023-10-08 | 17.621811 |
2023-10-09 | 17.57977 |
2023-10-10 | 17.607648 |
2023-10-11 | 17.6084 |
2023-10-12 | 17.590805 |
2023-10-13 | 17.64562 |
2023-10-14 | 17.657779 |
2023-10-15 | 17.55884 |
2023-10-16 | 17.585356 |
2023-10-17 | 17.55232 |
2023-10-18 | 17.485646 |
2023-10-19 | 17.413971 |
2023-10-20 | 17.454526 |
2023-10-21 | 17.445816 |
2023-10-22 | 17.397421 |
2023-10-23 | 17.372621 |
2023-10-24 | 17.398152 |
2023-10-25 | 17.381346 |
2023-10-26 | 17.430715 |
2023-10-27 | 17.45736 |
2023-10-28 | 17.442472 |
2023-10-29 | 17.498515 |
2023-10-30 | 17.465959 |
2023-10-31 | 17.442107 |
2023-11-01 | 17.503054 |
2023-11-02 | 17.519739 |
2023-11-03 | 17.539595 |
2023-11-04 | 17.585833 |
2023-11-05 | 17.586691 |
2023-11-06 | 17.947843 |
2023-11-07 | 17.852715 |
2023-11-08 | 17.77017 |
2023-11-09 | 17.754717 |
2023-11-10 | 17.694502 |
2023-11-11 | 17.702444 |
2023-11-12 | 17.697365 |
2023-11-13 | 17.678259 |
2023-11-14 | 17.593414 |
2023-11-15 | 17.790485 |
2023-11-16 | 17.754447 |
2023-11-17 | 17.787929 |
2023-11-18 | 17.799651 |
2023-11-19 | 17.798571 |
2023-11-20 | 17.853449 |
2023-11-21 | 17.896582 |
2023-11-22 | 17.811043 |
2023-11-23 | 17.801904 |
2023-11-24 | 17.823714 |
2023-11-25 | 17.792929 |
2023-11-26 | 17.791921 |
2023-11-27 | 17.808055 |
2023-11-28 | 17.843353 |
2023-11-29 | 17.911824 |
2023-11-30 | 17.894857 |
2023-12-01 | 17.824184 |
2023-12-02 | 17.820591 |
2023-12-03 | 17.818916 |
2023-12-04 | 17.90007 |
2023-12-05 | 17.872937 |
2023-12-06 | 17.853737 |
2023-12-07 | 17.836884 |
2023-12-08 | 17.884695 |
2023-12-09 | 17.877494 |
2023-12-10 | 17.887895 |
2023-12-11 | 17.825159 |
2023-12-12 | 17.806333 |
2023-12-13 | 17.714871 |
2023-12-14 | 17.829052 |
2023-12-15 | 17.775755 |
2023-12-16 | 17.775056 |
2023-12-17 | 17.776674 |
2023-12-18 | 17.7083 |
2023-12-19 | 17.750699 |
2023-12-20 | 17.854218 |
2023-12-21 | 17.879918 |
2023-12-22 | 17.959267 |
2023-12-23 | 17.955519 |
2023-12-24 | 17.974437 |
2023-12-25 | 17.952085 |
2023-12-26 | 17.929352 |
2023-12-27 | 17.977193 |
2023-12-28 | 18.052042 |
2023-12-29 | 18.118284 |
2023-12-30 | 18.126348 |
2023-12-31 | 18.127347 |
2024-01-01 | 18.109996 |
2024-01-02 | 18.097418 |
2024-01-03 | 17.98966 |
2024-01-04 | 17.962437 |
2024-01-05 | 17.867158 |
2024-01-06 | 17.874087 |
2024-01-07 | 17.878933 |
2024-01-08 | 17.852696 |
2024-01-09 | 17.895731 |
2024-01-10 | 17.886457 |
2024-01-11 | 17.879412 |
2024-01-12 | 17.825015 |
2024-01-13 | 17.833664 |
2024-01-14 | 17.837604 |
2024-01-15 | 17.742432 |
2024-01-16 | 17.709132 |
2024-01-17 | 17.636886 |
2024-01-18 | 17.630004 |
2024-01-19 | 17.620877 |
2024-01-20 | 17.619324 |
2024-01-21 | 17.623612 |
2024-01-22 | 17.592794 |
2024-01-23 | 17.588469 |
2024-01-24 | 17.561752 |
2024-01-25 | 17.573855 |
2024-01-26 | 17.57761 |
2024-01-27 | 17.588649 |
2024-01-28 | 17.58931 |
2024-01-29 | 17.561126 |
2024-01-30 | 17.572314 |
2024-01-31 | 17.555313 |
2024-02-01 | 17.54215 |
2024-02-02 | 17.59666 |
2024-02-03 | 17.597478 |
2024-02-04 | 17.59017 |
2024-02-05 | 17.487671 |
2024-02-06 | 17.431631 |
2024-02-07 | 17.431738 |
2024-02-08 | 17.402103 |
2024-02-09 | 17.421967 |
2024-02-10 | 17.435355 |
2024-02-11 | 17.436818 |
2024-02-12 | 17.414995 |
2024-02-13 | 17.432254 |
2024-02-14 | 17.349764 |
2024-02-15 | 17.367596 |
2024-02-16 | 17.366768 |
2024-02-17 | 17.368094 |
2024-02-18 | 17.368572 |
2024-02-19 | 17.351625 |
2024-02-20 | 17.280134 |
2024-02-21 | 17.289565 |
2024-02-22 | 17.356216 |
2024-02-23 | 17.350306 |
2024-02-24 | 17.349334 |
2024-02-25 | 17.350074 |
2024-02-26 | 17.350273 |
2024-02-27 | 17.385589 |
2024-02-28 | 17.383152 |
2024-04-01 | 17.561406 |
2024-04-02 | 17.567431 |
2024-04-03 | 17.575647 |
2024-04-04 | 17.588036 |
2024-04-05 | 17.55355 |
2024-04-06 | 17.550101 |
2024-04-07 | 17.550271 |
2024-04-08 | 17.528575 |
2024-04-09 | 17.51863 |
2024-04-10 | 17.560664 |
2024-04-11 | 17.549367 |
2024-04-12 | 17.526216 |
2024-04-13 | 17.513596 |
2024-04-14 | 17.5154 |
2024-04-15 | 17.489585 |
2024-04-16 | 17.457874 |
2024-04-17 | 17.458724 |
2024-04-18 | 17.463662 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明