日期 | 汇率 |
---|---|
2024-04-01 | 0.056943 |
2024-04-02 | 0.056924 |
2024-04-03 | 0.056897 |
2024-04-04 | 0.056857 |
2024-04-05 | 0.056969 |
2024-04-06 | 0.05698 |
2024-04-07 | 0.056979 |
2024-04-08 | 0.05705 |
2024-04-09 | 0.057082 |
2024-04-10 | 0.056945 |
2024-04-11 | 0.056982 |
2024-04-12 | 0.057057 |
2024-04-13 | 0.057098 |
2024-04-14 | 0.057093 |
2024-04-15 | 0.057177 |
2024-04-16 | 0.057281 |
2024-04-17 | 0.057278 |
2024-04-18 | 0.057262 |
2024-04-19 | 0.057355 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.054038 |
2023-04-21 | 0.054102 |
2023-04-22 | 0.0541 |
2023-04-23 | 0.054091 |
2023-04-24 | 0.054223 |
2023-04-25 | 0.054235 |
2023-04-26 | 0.054507 |
2023-04-27 | 0.05462 |
2023-04-28 | 0.05457 |
2023-04-29 | 0.054572 |
2023-04-30 | 0.05458 |
2023-05-01 | 0.055429 |
2023-05-02 | 0.05459 |
2023-05-03 | 0.054448 |
2023-05-04 | 0.054502 |
2023-05-05 | 0.054287 |
2023-05-06 | 0.054295 |
2023-05-07 | 0.054299 |
2023-05-08 | 0.054254 |
2023-05-09 | 0.054151 |
2023-05-10 | 0.054343 |
2023-05-11 | 0.054356 |
2023-05-12 | 0.054259 |
2023-05-13 | 0.054295 |
2023-05-14 | 0.054317 |
2023-05-15 | 0.054673 |
2023-05-16 | 0.054653 |
2023-05-17 | 0.054886 |
2023-05-18 | 0.054844 |
2023-05-19 | 0.054793 |
2023-05-20 | 0.054794 |
2023-05-21 | 0.054757 |
2023-05-22 | 0.054912 |
2023-05-23 | 0.055141 |
2023-05-24 | 0.055506 |
2023-05-25 | 0.055916 |
2023-05-26 | 0.055725 |
2023-05-27 | 0.055729 |
2023-05-28 | 0.055723 |
2023-05-29 | 0.055766 |
2023-05-30 | 0.055653 |
2023-05-31 | 0.055836 |
2023-06-01 | 0.056082 |
2023-06-02 | 0.055556 |
2023-06-03 | 0.055561 |
2023-06-04 | 0.055552 |
2023-06-05 | 0.055484 |
2023-06-06 | 0.055841 |
2023-06-07 | 0.055754 |
2023-06-08 | 0.055989 |
2023-06-09 | 0.055993 |
2023-06-10 | 0.055991 |
2023-06-11 | 0.055978 |
2023-06-12 | 0.056116 |
2023-06-13 | 0.056112 |
2023-06-14 | 0.056336 |
2023-06-15 | 0.056476 |
2023-06-16 | 0.056347 |
2023-06-17 | 0.056347 |
2023-06-18 | 0.05634 |
2023-06-19 | 0.056444 |
2023-06-20 | 0.056604 |
2023-06-21 | 0.05671 |
2023-06-22 | 0.05677 |
2023-06-23 | 0.057066 |
2023-06-24 | 0.057047 |
2023-06-25 | 0.057059 |
2023-06-26 | 0.056996 |
2023-06-27 | 0.056909 |
2023-06-28 | 0.056951 |
2023-06-29 | 0.056927 |
2023-06-30 | 0.05686 |
2023-07-01 | 0.056856 |
2023-07-02 | 0.056856 |
2023-07-03 | 0.056957 |
2023-07-04 | 0.056734 |
2023-07-05 | 0.056475 |
2023-07-06 | 0.056331 |
2023-07-07 | 0.056507 |
2023-07-08 | 0.056506 |
2023-07-09 | 0.056528 |
2023-07-10 | 0.056594 |
2023-07-11 | 0.056526 |
2023-07-12 | 0.056746 |
2023-07-13 | 0.055959 |
2023-07-14 | 0.05511 |
2023-07-15 | 0.055123 |
2023-07-16 | 0.055147 |
2023-07-17 | 0.055344 |
2023-07-18 | 0.05535 |
2023-07-19 | 0.055352 |
2023-07-20 | 0.055351 |
2023-07-21 | 0.055626 |
2023-07-22 | 0.055624 |
2023-07-23 | 0.055623 |
2023-07-24 | 0.055903 |
2023-07-25 | 0.055676 |
2023-07-26 | 0.055505 |
2023-07-27 | 0.0549 |
2023-07-28 | 0.055352 |
2023-07-29 | 0.055355 |
2023-07-30 | 0.055362 |
2023-07-31 | 0.055095 |
2023-08-01 | 0.054905 |
2023-08-02 | 0.054973 |
2023-08-03 | 0.054862 |
2023-08-04 | 0.055094 |
2023-08-05 | 0.055094 |
2023-08-06 | 0.054963 |
2023-08-07 | 0.055094 |
2023-08-08 | 0.055321 |
2023-08-09 | 0.055133 |
2023-08-10 | 0.055145 |
2023-08-11 | 0.055301 |
2023-08-12 | 0.0553 |
2023-08-13 | 0.0553 |
2023-08-14 | 0.055512 |
2023-08-15 | 0.055718 |
2023-08-16 | 0.055624 |
2023-08-17 | 0.055984 |
2023-08-18 | 0.055948 |
2023-08-19 | 0.055953 |
2023-08-20 | 0.055937 |
2023-08-21 | 0.055942 |
2023-08-22 | 0.055947 |
2023-08-23 | 0.05634 |
2023-08-24 | 0.056218 |
2023-08-25 | 0.05622 |
2023-08-26 | 0.056216 |
2023-08-27 | 0.056222 |
2023-08-28 | 0.056307 |
2023-08-29 | 0.056258 |
2023-08-30 | 0.056126 |
2023-08-31 | 0.056146 |
2023-09-01 | 0.056181 |
2023-09-02 | 0.05618 |
2023-09-03 | 0.05619 |
2023-09-04 | 0.056234 |
2023-09-05 | 0.056017 |
2023-09-06 | 0.056144 |
2023-09-07 | 0.056206 |
2023-09-08 | 0.056319 |
2023-09-09 | 0.05632 |
2023-09-10 | 0.056275 |
2023-09-11 | 0.056447 |
2023-09-12 | 0.056869 |
2023-09-13 | 0.056462 |
2023-09-14 | 0.056344 |
2023-09-15 | 0.056367 |
2023-09-16 | 0.056367 |
2023-09-17 | 0.056379 |
2023-09-18 | 0.056319 |
2023-09-19 | 0.056099 |
2023-09-20 | 0.056426 |
2023-09-22 | 0.056462 |
2023-09-23 | 0.056462 |
2023-09-24 | 0.056451 |
2023-09-25 | 0.056427 |
2023-09-26 | 0.056295 |
2023-09-27 | 0.056581 |
2023-09-28 | 0.056417 |
2023-09-29 | 0.056509 |
2023-09-30 | 0.056507 |
2023-10-01 | 0.056519 |
2023-10-02 | 0.05679 |
2023-10-03 | 0.056876 |
2023-10-04 | 0.056743 |
2023-10-05 | 0.056718 |
2023-10-06 | 0.056827 |
2023-10-07 | 0.056696 |
2023-10-08 | 0.056748 |
2023-10-09 | 0.056884 |
2023-10-10 | 0.056794 |
2023-10-11 | 0.056791 |
2023-10-12 | 0.056848 |
2023-10-13 | 0.056671 |
2023-10-14 | 0.056632 |
2023-10-15 | 0.056951 |
2023-10-16 | 0.056865 |
2023-10-17 | 0.056973 |
2023-10-18 | 0.05719 |
2023-10-19 | 0.057425 |
2023-10-20 | 0.057292 |
2023-10-21 | 0.05732 |
2023-10-22 | 0.05748 |
2023-10-23 | 0.057562 |
2023-10-24 | 0.057477 |
2023-10-25 | 0.057533 |
2023-10-26 | 0.05737 |
2023-10-27 | 0.057282 |
2023-10-28 | 0.057331 |
2023-10-29 | 0.057148 |
2023-10-30 | 0.057254 |
2023-10-31 | 0.057333 |
2023-11-01 | 0.057133 |
2023-11-02 | 0.057078 |
2023-11-03 | 0.057014 |
2023-11-04 | 0.056864 |
2023-11-05 | 0.056861 |
2023-11-06 | 0.055717 |
2023-11-07 | 0.056014 |
2023-11-08 | 0.056274 |
2023-11-09 | 0.056323 |
2023-11-10 | 0.056515 |
2023-11-11 | 0.056489 |
2023-11-12 | 0.056506 |
2023-11-13 | 0.056567 |
2023-11-14 | 0.056839 |
2023-11-15 | 0.05621 |
2023-11-16 | 0.056324 |
2023-11-17 | 0.056218 |
2023-11-18 | 0.056181 |
2023-11-19 | 0.056184 |
2023-11-20 | 0.056012 |
2023-11-21 | 0.055877 |
2023-11-22 | 0.056145 |
2023-11-23 | 0.056174 |
2023-11-24 | 0.056105 |
2023-11-25 | 0.056202 |
2023-11-26 | 0.056205 |
2023-11-27 | 0.056154 |
2023-11-28 | 0.056043 |
2023-11-29 | 0.055829 |
2023-11-30 | 0.055882 |
2023-12-01 | 0.056104 |
2023-12-02 | 0.056115 |
2023-12-03 | 0.05612 |
2023-12-04 | 0.055866 |
2023-12-05 | 0.055951 |
2023-12-06 | 0.056011 |
2023-12-07 | 0.056064 |
2023-12-08 | 0.055914 |
2023-12-09 | 0.055936 |
2023-12-10 | 0.055904 |
2023-12-11 | 0.0561 |
2023-12-12 | 0.05616 |
2023-12-13 | 0.05645 |
2023-12-14 | 0.056088 |
2023-12-15 | 0.056256 |
2023-12-16 | 0.056259 |
2023-12-17 | 0.056253 |
2023-12-18 | 0.056471 |
2023-12-19 | 0.056336 |
2023-12-20 | 0.056009 |
2023-12-21 | 0.055929 |
2023-12-22 | 0.055682 |
2023-12-23 | 0.055693 |
2023-12-24 | 0.055635 |
2023-12-25 | 0.055704 |
2023-12-26 | 0.055774 |
2023-12-27 | 0.055626 |
2023-12-28 | 0.055395 |
2023-12-29 | 0.055193 |
2023-12-30 | 0.055168 |
2023-12-31 | 0.055165 |
2024-01-01 | 0.055218 |
2024-01-02 | 0.055257 |
2024-01-03 | 0.055587 |
2024-01-04 | 0.055672 |
2024-01-05 | 0.055969 |
2024-01-06 | 0.055947 |
2024-01-07 | 0.055932 |
2024-01-08 | 0.056014 |
2024-01-09 | 0.055879 |
2024-01-10 | 0.055908 |
2024-01-11 | 0.05593 |
2024-01-12 | 0.056101 |
2024-01-13 | 0.056074 |
2024-01-14 | 0.056061 |
2024-01-15 | 0.056362 |
2024-01-16 | 0.056468 |
2024-01-17 | 0.056699 |
2024-01-18 | 0.056721 |
2024-01-19 | 0.056751 |
2024-01-20 | 0.056756 |
2024-01-21 | 0.056742 |
2024-01-22 | 0.056841 |
2024-01-23 | 0.056855 |
2024-01-24 | 0.056942 |
2024-01-25 | 0.056903 |
2024-01-26 | 0.056891 |
2024-01-27 | 0.056855 |
2024-01-28 | 0.056853 |
2024-01-29 | 0.056944 |
2024-01-30 | 0.056908 |
2024-01-31 | 0.056963 |
2024-02-01 | 0.057006 |
2024-02-02 | 0.056829 |
2024-02-03 | 0.056826 |
2024-02-04 | 0.05685 |
2024-02-05 | 0.057183 |
2024-02-06 | 0.057367 |
2024-02-07 | 0.057367 |
2024-02-08 | 0.057464 |
2024-02-09 | 0.057399 |
2024-02-10 | 0.057355 |
2024-02-11 | 0.05735 |
2024-02-12 | 0.057422 |
2024-02-13 | 0.057365 |
2024-02-14 | 0.057638 |
2024-02-15 | 0.057578 |
2024-02-16 | 0.057581 |
2024-02-17 | 0.057577 |
2024-02-18 | 0.057575 |
2024-02-19 | 0.057631 |
2024-02-20 | 0.05787 |
2024-02-21 | 0.057838 |
2024-02-22 | 0.057616 |
2024-02-23 | 0.057636 |
2024-02-24 | 0.057639 |
2024-02-25 | 0.057637 |
2024-02-26 | 0.057636 |
2024-02-27 | 0.057519 |
2024-02-28 | 0.057527 |
2024-04-01 | 0.056943 |
2024-04-02 | 0.056924 |
2024-04-03 | 0.056897 |
2024-04-04 | 0.056857 |
2024-04-05 | 0.056969 |
2024-04-06 | 0.05698 |
2024-04-07 | 0.056979 |
2024-04-08 | 0.05705 |
2024-04-09 | 0.057082 |
2024-04-10 | 0.056945 |
2024-04-11 | 0.056982 |
2024-04-12 | 0.057057 |
2024-04-13 | 0.057098 |
2024-04-14 | 0.057093 |
2024-04-15 | 0.057177 |
2024-04-16 | 0.057281 |
2024-04-17 | 0.057278 |
2024-04-18 | 0.057262 |
2024-04-19 | 0.057355 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明