1MYR = 1.479534HRK
1马元 = 1.479534克罗地亚库纳
按当前汇率，1马元可兑换1.479534克罗地亚库纳
汇率更新时间：2024-04-19 08:01
声明与提示：马元对克罗地亚库纳汇率价格为中间价参考值，各银行马元兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.479105 |
| 2024-04-02 | 1.474479 |
| 2024-04-03 | 1.464253 |
| 2024-04-04 | 1.46289 |
| 2024-04-05 | 1.464079 |
| 2024-04-06 | 1.464364 |
| 2024-04-07 | 1.464723 |
| 2024-04-08 | 1.46171 |
| 2024-04-09 | 1.461421 |
| 2024-04-10 | 1.478145 |
| 2024-04-11 | 1.48036 |
| 2024-04-12 | 1.483347 |
| 2024-04-13 | 1.483142 |
| 2024-04-14 | 1.483176 |
| 2024-04-15 | 1.482482 |
| 2024-04-16 | 1.479032 |
| 2024-04-17 | 1.477368 |
| 2024-04-18 | 1.476852 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.548289 |
| 2023-04-20 | 1.547525 |
| 2023-04-21 | 1.54482 |
| 2023-04-22 | 1.544803 |
| 2023-04-23 | 1.544791 |
| 2023-04-24 | 1.53637 |
| 2023-04-25 | 1.543407 |
| 2023-04-26 | 1.531483 |
| 2023-04-27 | 1.531152 |
| 2023-04-28 | 1.533254 |
| 2023-04-29 | 1.53318 |
| 2023-04-30 | 1.533666 |
| 2023-05-01 | 1.514754 |
| 2023-05-02 | 1.533669 |
| 2023-05-03 | 1.528588 |
| 2023-05-04 | 1.535177 |
| 2023-05-05 | 1.541268 |
| 2023-05-06 | 1.541001 |
| 2023-05-07 | 1.541159 |
| 2023-05-08 | 1.543391 |
| 2023-05-09 | 1.545483 |
| 2023-05-10 | 1.540663 |
| 2023-05-11 | 1.546613 |
| 2023-05-12 | 1.556124 |
| 2023-05-13 | 1.555947 |
| 2023-05-14 | 1.55493 |
| 2023-05-15 | 1.540242 |
| 2023-05-16 | 1.542361 |
| 2023-05-17 | 1.536016 |
| 2023-05-18 | 1.541212 |
| 2023-05-19 | 1.53613 |
| 2023-05-20 | 1.536016 |
| 2023-05-21 | 1.534872 |
| 2023-05-22 | 1.532045 |
| 2023-05-23 | 1.530271 |
| 2023-05-24 | 1.526049 |
| 2023-05-25 | 1.51829 |
| 2023-05-26 | 1.52697 |
| 2023-05-27 | 1.526955 |
| 2023-05-28 | 1.527794 |
| 2023-05-29 | 1.527709 |
| 2023-05-30 | 1.5256 |
| 2023-05-31 | 1.526491 |
| 2023-06-01 | 1.517126 |
| 2023-06-02 | 1.537116 |
| 2023-06-03 | 1.537018 |
| 2023-06-04 | 1.537775 |
| 2023-06-05 | 1.536294 |
| 2023-06-06 | 1.529005 |
| 2023-06-07 | 1.528886 |
| 2023-06-08 | 1.51298 |
| 2023-06-09 | 1.51879 |
| 2023-06-10 | 1.51874 |
| 2023-06-11 | 1.519481 |
| 2023-06-12 | 1.515496 |
| 2023-06-13 | 1.511951 |
| 2023-06-14 | 1.504918 |
| 2023-06-15 | 1.487744 |
| 2023-06-16 | 1.492264 |
| 2023-06-17 | 1.492279 |
| 2023-06-18 | 1.492109 |
| 2023-06-19 | 1.490566 |
| 2023-06-20 | 1.486868 |
| 2023-06-21 | 1.475477 |
| 2023-06-22 | 1.479104 |
| 2023-06-23 | 1.478592 |
| 2023-06-24 | 1.478718 |
| 2023-06-25 | 1.477181 |
| 2023-06-26 | 1.477522 |
| 2023-06-27 | 1.473499 |
| 2023-06-28 | 1.477743 |
| 2023-06-29 | 1.484081 |
| 2023-06-30 | 1.479388 |
| 2023-07-01 | 1.479484 |
| 2023-07-02 | 1.479763 |
| 2023-07-03 | 1.47906 |
| 2023-07-04 | 1.488339 |
| 2023-07-05 | 1.491767 |
| 2023-07-06 | 1.483967 |
| 2023-07-07 | 1.470794 |
| 2023-07-08 | 1.470769 |
| 2023-07-09 | 1.471128 |
| 2023-07-10 | 1.466393 |
| 2023-07-11 | 1.469226 |
| 2023-07-12 | 1.454492 |
| 2023-07-13 | 1.462217 |
| 2023-07-14 | 1.482606 |
| 2023-07-15 | 1.482769 |
| 2023-07-16 | 1.482875 |
| 2023-07-17 | 1.4762 |
| 2023-07-18 | 1.476903 |
| 2023-07-19 | 1.48064 |
| 2023-07-20 | 1.489423 |
| 2023-07-21 | 1.484668 |
| 2023-07-22 | 1.484885 |
| 2023-07-23 | 1.484475 |
| 2023-07-24 | 1.489167 |
| 2023-07-25 | 1.494142 |
| 2023-07-26 | 1.493573 |
| 2023-07-27 | 1.517099 |
| 2023-07-28 | 1.50189 |
| 2023-07-29 | 1.501812 |
| 2023-07-30 | 1.500501 |
| 2023-07-31 | 1.511654 |
| 2023-08-01 | 1.514695 |
| 2023-08-02 | 1.51516 |
| 2023-08-03 | 1.513907 |
| 2023-08-04 | 1.502637 |
| 2023-08-05 | 1.502558 |
| 2023-08-06 | 1.506503 |
| 2023-08-07 | 1.502093 |
| 2023-08-08 | 1.500912 |
| 2023-08-09 | 1.501424 |
| 2023-08-10 | 1.500497 |
| 2023-08-11 | 1.50039 |
| 2023-08-12 | 1.500428 |
| 2023-08-13 | 1.501237 |
| 2023-08-14 | 1.495858 |
| 2023-08-15 | 1.490741 |
| 2023-08-16 | 1.495538 |
| 2023-08-17 | 1.48949 |
| 2023-08-18 | 1.489557 |
| 2023-08-19 | 1.489409 |
| 2023-08-20 | 1.489508 |
| 2023-08-21 | 1.487338 |
| 2023-08-22 | 1.494767 |
| 2023-08-23 | 1.491612 |
| 2023-08-24 | 1.499972 |
| 2023-08-25 | 1.50398 |
| 2023-08-26 | 1.504206 |
| 2023-08-27 | 1.50395 |
| 2023-08-28 | 1.49707 |
| 2023-08-29 | 1.49026 |
| 2023-08-30 | 1.485956 |
| 2023-08-31 | 1.497625 |
| 2023-09-01 | 1.504603 |
| 2023-09-02 | 1.504584 |
| 2023-09-03 | 1.504626 |
| 2023-09-04 | 1.499582 |
| 2023-09-05 | 1.506661 |
| 2023-09-06 | 1.502911 |
| 2023-09-07 | 1.505665 |
| 2023-09-08 | 1.505779 |
| 2023-09-09 | 1.505698 |
| 2023-09-10 | 1.504292 |
| 2023-09-11 | 1.499311 |
| 2023-09-12 | 1.497751 |
| 2023-09-13 | 1.500065 |
| 2023-09-14 | 1.51185 |
| 2023-09-15 | 1.508971 |
| 2023-09-16 | 1.509005 |
| 2023-09-17 | 1.508261 |
| 2023-09-18 | 1.503051 |
| 2023-09-19 | 1.50184 |
| 2023-09-20 | 1.508979 |
| 2023-09-22 | 1.508584 |
| 2023-09-23 | 1.50858 |
| 2023-09-24 | 1.508227 |
| 2023-09-25 | 1.517722 |
| 2023-09-26 | 1.519293 |
| 2023-09-27 | 1.523518 |
| 2023-09-28 | 1.518658 |
| 2023-09-29 | 1.513926 |
| 2023-09-30 | 1.515698 |
| 2023-10-01 | 1.515698 |
| 2023-10-02 | 1.522799 |
| 2023-10-03 | 1.521631 |
| 2023-10-04 | 1.515975 |
| 2023-10-05 | 1.514209 |
| 2023-10-06 | 1.506033 |
| 2023-10-07 | 1.509341 |
| 2023-10-08 | 1.511677 |
| 2023-10-09 | 1.505763 |
| 2023-10-10 | 1.502932 |
| 2023-10-11 | 1.501786 |
| 2023-10-12 | 1.510263 |
| 2023-10-13 | 1.515771 |
| 2023-10-14 | 1.515516 |
| 2023-10-15 | 1.510215 |
| 2023-10-16 | 1.508907 |
| 2023-10-17 | 1.502426 |
| 2023-10-18 | 1.502043 |
| 2023-10-19 | 1.491363 |
| 2023-10-20 | 1.490603 |
| 2023-10-21 | 1.491437 |
| 2023-10-22 | 1.490275 |
| 2023-10-23 | 1.475781 |
| 2023-10-24 | 1.487874 |
| 2023-10-25 | 1.492329 |
| 2023-10-26 | 1.493768 |
| 2023-10-27 | 1.492531 |
| 2023-10-28 | 1.492054 |
| 2023-10-29 | 1.499582 |
| 2023-10-30 | 1.491958 |
| 2023-10-31 | 1.492837 |
| 2023-11-01 | 1.49541 |
| 2023-11-02 | 1.493181 |
| 2023-11-03 | 1.480618 |
| 2023-11-04 | 1.484835 |
| 2023-11-05 | 1.485641 |
| 2023-11-06 | 1.512612 |
| 2023-11-07 | 1.512323 |
| 2023-11-08 | 1.502636 |
| 2023-11-09 | 1.499252 |
| 2023-11-10 | 1.499909 |
| 2023-11-11 | 1.496005 |
| 2023-11-12 | 1.497454 |
| 2023-11-13 | 1.497124 |
| 2023-11-14 | 1.474322 |
| 2023-11-15 | 1.484341 |
| 2023-11-16 | 1.477505 |
| 2023-11-17 | 1.478766 |
| 2023-11-18 | 1.47593 |
| 2023-11-19 | 1.478508 |
| 2023-11-20 | 1.475738 |
| 2023-11-21 | 1.481216 |
| 2023-11-22 | 1.482327 |
| 2023-11-23 | 1.475755 |
| 2023-11-24 | 1.472542 |
| 2023-11-25 | 1.469962 |
| 2023-11-26 | 1.471431 |
| 2023-11-27 | 1.472559 |
| 2023-11-28 | 1.46854 |
| 2023-11-29 | 1.475633 |
| 2023-11-30 | 1.482104 |
| 2023-12-01 | 1.487316 |
| 2023-12-02 | 1.481889 |
| 2023-12-03 | 1.482294 |
| 2023-12-04 | 1.494709 |
| 2023-12-05 | 1.495126 |
| 2023-12-06 | 1.496223 |
| 2023-12-07 | 1.495586 |
| 2023-12-08 | 1.499846 |
| 2023-12-09 | 1.500176 |
| 2023-12-10 | 1.500169 |
| 2023-12-11 | 1.499179 |
| 2023-12-12 | 1.492158 |
| 2023-12-13 | 1.483372 |
| 2023-12-14 | 1.466761 |
| 2023-12-15 | 1.47827 |
| 2023-12-16 | 1.478173 |
| 2023-12-17 | 1.477793 |
| 2023-12-18 | 1.470531 |
| 2023-12-19 | 1.46498 |
| 2023-12-20 | 1.474512 |
| 2023-12-21 | 1.472179 |
| 2023-12-22 | 1.477214 |
| 2023-12-23 | 1.477004 |
| 2023-12-24 | 1.478886 |
| 2023-12-25 | 1.474863 |
| 2023-12-26 | 1.47345 |
| 2023-12-27 | 1.464755 |
| 2023-12-28 | 1.472414 |
| 2023-12-29 | 1.484855 |
| 2023-12-30 | 1.486318 |
| 2023-12-31 | 1.486961 |
| 2024-01-01 | 1.483999 |
| 2024-01-02 | 1.495818 |
| 2024-01-03 | 1.492062 |
| 2024-01-04 | 1.483991 |
| 2024-01-05 | 1.475556 |
| 2024-01-06 | 1.478992 |
| 2024-01-07 | 1.481686 |
| 2024-01-08 | 1.476514 |
| 2024-01-09 | 1.485967 |
| 2024-01-10 | 1.47994 |
| 2024-01-11 | 1.481793 |
| 2024-01-12 | 1.478976 |
| 2024-01-13 | 1.479829 |
| 2024-01-14 | 1.481654 |
| 2024-01-15 | 1.473653 |
| 2024-01-16 | 1.475125 |
| 2024-01-17 | 1.472302 |
| 2024-01-18 | 1.471816 |
| 2024-01-19 | 1.467951 |
| 2024-01-20 | 1.465035 |
| 2024-01-21 | 1.46725 |
| 2024-01-22 | 1.465485 |
| 2024-01-23 | 1.471479 |
| 2024-01-24 | 1.460607 |
| 2024-01-25 | 1.471188 |
| 2024-01-26 | 1.466861 |
| 2024-01-27 | 1.468189 |
| 2024-01-28 | 1.468265 |
| 2024-01-29 | 1.473728 |
| 2024-01-30 | 1.470139 |
| 2024-01-31 | 1.46671 |
| 2024-02-01 | 1.471036 |
| 2024-02-02 | 1.478991 |
| 2024-02-03 | 1.479305 |
| 2024-02-04 | 1.473822 |
| 2024-02-05 | 1.478784 |
| 2024-02-06 | 1.471807 |
| 2024-02-07 | 1.471212 |
| 2024-02-08 | 1.4681 |
| 2024-02-09 | 1.465931 |
| 2024-02-10 | 1.467186 |
| 2024-02-11 | 1.467657 |
| 2024-02-12 | 1.468596 |
| 2024-02-13 | 1.475162 |
| 2024-02-14 | 1.468397 |
| 2024-02-15 | 1.464526 |
| 2024-02-16 | 1.46319 |
| 2024-02-17 | 1.46279 |
| 2024-02-18 | 1.46294 |
| 2024-02-19 | 1.462 |
| 2024-02-20 | 1.451165 |
| 2024-02-21 | 1.454044 |
| 2024-02-22 | 1.459437 |
| 2024-02-23 | 1.457544 |
| 2024-02-24 | 1.457221 |
| 2024-02-25 | 1.455804 |
| 2024-02-26 | 1.45372 |
| 2024-02-27 | 1.456424 |
| 2024-02-28 | 1.458513 |
| 2024-04-01 | 1.479105 |
| 2024-04-02 | 1.474479 |
| 2024-04-03 | 1.464253 |
| 2024-04-04 | 1.46289 |
| 2024-04-05 | 1.464079 |
| 2024-04-06 | 1.464364 |
| 2024-04-07 | 1.464723 |
| 2024-04-08 | 1.46171 |
| 2024-04-09 | 1.461421 |
| 2024-04-10 | 1.478145 |
| 2024-04-11 | 1.48036 |
| 2024-04-12 | 1.483347 |
| 2024-04-13 | 1.483142 |
| 2024-04-14 | 1.483176 |
| 2024-04-15 | 1.482482 |
| 2024-04-16 | 1.479032 |
| 2024-04-17 | 1.477368 |
| 2024-04-18 | 1.476852 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明