1HRK = 0.676714MYR
1克罗地亚库纳 = 0.676714马元
按当前汇率,1克罗地亚库纳可兑换0.676714马元
汇率更新时间:2024-04-20 15:01
声明与提示:克罗地亚库纳对马元汇率价格为中间价参考值,各银行克罗地亚库纳兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.676084 |
2024-04-02 | 0.678206 |
2024-04-03 | 0.682942 |
2024-04-04 | 0.683579 |
2024-04-05 | 0.683023 |
2024-04-06 | 0.68289 |
2024-04-07 | 0.682723 |
2024-04-08 | 0.68413 |
2024-04-09 | 0.684266 |
2024-04-10 | 0.676524 |
2024-04-11 | 0.675511 |
2024-04-12 | 0.674151 |
2024-04-13 | 0.674244 |
2024-04-14 | 0.674229 |
2024-04-15 | 0.674544 |
2024-04-16 | 0.676118 |
2024-04-17 | 0.676879 |
2024-04-18 | 0.677116 |
2024-04-19 | 0.676359 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.646193 |
2023-04-21 | 0.647324 |
2023-04-22 | 0.647332 |
2023-04-23 | 0.647337 |
2023-04-24 | 0.650885 |
2023-04-25 | 0.647917 |
2023-04-26 | 0.652962 |
2023-04-27 | 0.653103 |
2023-04-28 | 0.652208 |
2023-04-29 | 0.652239 |
2023-04-30 | 0.652032 |
2023-05-01 | 0.660173 |
2023-05-02 | 0.652031 |
2023-05-03 | 0.654199 |
2023-05-04 | 0.651391 |
2023-05-05 | 0.648817 |
2023-05-06 | 0.648929 |
2023-05-07 | 0.648862 |
2023-05-08 | 0.647924 |
2023-05-09 | 0.647047 |
2023-05-10 | 0.649071 |
2023-05-11 | 0.646574 |
2023-05-12 | 0.642622 |
2023-05-13 | 0.642695 |
2023-05-14 | 0.643116 |
2023-05-15 | 0.649249 |
2023-05-16 | 0.648357 |
2023-05-17 | 0.651035 |
2023-05-18 | 0.64884 |
2023-05-19 | 0.650986 |
2023-05-20 | 0.651035 |
2023-05-21 | 0.65152 |
2023-05-22 | 0.652722 |
2023-05-23 | 0.653479 |
2023-05-24 | 0.655287 |
2023-05-25 | 0.658635 |
2023-05-26 | 0.654892 |
2023-05-27 | 0.654898 |
2023-05-28 | 0.654538 |
2023-05-29 | 0.654575 |
2023-05-30 | 0.65548 |
2023-05-31 | 0.655097 |
2023-06-01 | 0.659141 |
2023-06-02 | 0.650569 |
2023-06-03 | 0.65061 |
2023-06-04 | 0.65029 |
2023-06-05 | 0.650917 |
2023-06-06 | 0.65402 |
2023-06-07 | 0.654071 |
2023-06-08 | 0.660947 |
2023-06-09 | 0.658419 |
2023-06-10 | 0.658441 |
2023-06-11 | 0.658119 |
2023-06-12 | 0.65985 |
2023-06-13 | 0.661397 |
2023-06-14 | 0.664488 |
2023-06-15 | 0.672159 |
2023-06-16 | 0.670123 |
2023-06-17 | 0.670116 |
2023-06-18 | 0.670192 |
2023-06-19 | 0.670886 |
2023-06-20 | 0.672555 |
2023-06-21 | 0.677747 |
2023-06-22 | 0.676085 |
2023-06-23 | 0.676319 |
2023-06-24 | 0.676261 |
2023-06-25 | 0.676965 |
2023-06-26 | 0.676809 |
2023-06-27 | 0.678657 |
2023-06-28 | 0.676707 |
2023-06-29 | 0.673818 |
2023-06-30 | 0.675955 |
2023-07-01 | 0.675911 |
2023-07-02 | 0.675784 |
2023-07-03 | 0.676105 |
2023-07-04 | 0.67189 |
2023-07-05 | 0.670346 |
2023-07-06 | 0.673869 |
2023-07-07 | 0.679905 |
2023-07-08 | 0.679916 |
2023-07-09 | 0.679751 |
2023-07-10 | 0.681946 |
2023-07-11 | 0.68063 |
2023-07-12 | 0.687525 |
2023-07-13 | 0.683893 |
2023-07-14 | 0.674488 |
2023-07-15 | 0.674414 |
2023-07-16 | 0.674366 |
2023-07-17 | 0.677415 |
2023-07-18 | 0.677092 |
2023-07-19 | 0.675383 |
2023-07-20 | 0.671401 |
2023-07-21 | 0.673551 |
2023-07-22 | 0.673453 |
2023-07-23 | 0.673639 |
2023-07-24 | 0.671516 |
2023-07-25 | 0.669281 |
2023-07-26 | 0.669535 |
2023-07-27 | 0.659153 |
2023-07-28 | 0.665828 |
2023-07-29 | 0.665862 |
2023-07-30 | 0.666444 |
2023-07-31 | 0.661527 |
2023-08-01 | 0.660199 |
2023-08-02 | 0.659996 |
2023-08-03 | 0.660542 |
2023-08-04 | 0.665497 |
2023-08-05 | 0.665532 |
2023-08-06 | 0.663789 |
2023-08-07 | 0.665738 |
2023-08-08 | 0.666261 |
2023-08-09 | 0.666035 |
2023-08-10 | 0.666446 |
2023-08-11 | 0.666493 |
2023-08-12 | 0.666476 |
2023-08-13 | 0.666117 |
2023-08-14 | 0.668513 |
2023-08-15 | 0.670807 |
2023-08-16 | 0.668656 |
2023-08-17 | 0.671371 |
2023-08-18 | 0.671341 |
2023-08-19 | 0.671407 |
2023-08-20 | 0.671363 |
2023-08-21 | 0.672342 |
2023-08-22 | 0.669 |
2023-08-23 | 0.670416 |
2023-08-24 | 0.666679 |
2023-08-25 | 0.664903 |
2023-08-26 | 0.664803 |
2023-08-27 | 0.664916 |
2023-08-28 | 0.667972 |
2023-08-29 | 0.671024 |
2023-08-30 | 0.672968 |
2023-08-31 | 0.667724 |
2023-09-01 | 0.664627 |
2023-09-02 | 0.664636 |
2023-09-03 | 0.664617 |
2023-09-04 | 0.666853 |
2023-09-05 | 0.663719 |
2023-09-06 | 0.665375 |
2023-09-07 | 0.664159 |
2023-09-08 | 0.664108 |
2023-09-09 | 0.664144 |
2023-09-10 | 0.664765 |
2023-09-11 | 0.666973 |
2023-09-12 | 0.667668 |
2023-09-13 | 0.666638 |
2023-09-14 | 0.661441 |
2023-09-15 | 0.662703 |
2023-09-16 | 0.662688 |
2023-09-17 | 0.663015 |
2023-09-18 | 0.665314 |
2023-09-19 | 0.66585 |
2023-09-20 | 0.6627 |
2023-09-22 | 0.662873 |
2023-09-23 | 0.662875 |
2023-09-24 | 0.66303 |
2023-09-25 | 0.658882 |
2023-09-26 | 0.658201 |
2023-09-27 | 0.656376 |
2023-09-28 | 0.658476 |
2023-09-29 | 0.660534 |
2023-09-30 | 0.659762 |
2023-10-01 | 0.659762 |
2023-10-02 | 0.656685 |
2023-10-03 | 0.657189 |
2023-10-04 | 0.659642 |
2023-10-05 | 0.660411 |
2023-10-06 | 0.663996 |
2023-10-07 | 0.662541 |
2023-10-08 | 0.661517 |
2023-10-09 | 0.664115 |
2023-10-10 | 0.665366 |
2023-10-11 | 0.665874 |
2023-10-12 | 0.662136 |
2023-10-13 | 0.65973 |
2023-10-14 | 0.659841 |
2023-10-15 | 0.662158 |
2023-10-16 | 0.662731 |
2023-10-17 | 0.66559 |
2023-10-18 | 0.66576 |
2023-10-19 | 0.670528 |
2023-10-20 | 0.670869 |
2023-10-21 | 0.670494 |
2023-10-22 | 0.671017 |
2023-10-23 | 0.677607 |
2023-10-24 | 0.6721 |
2023-10-25 | 0.670093 |
2023-10-26 | 0.669448 |
2023-10-27 | 0.670003 |
2023-10-28 | 0.670217 |
2023-10-29 | 0.666852 |
2023-10-30 | 0.67026 |
2023-10-31 | 0.669866 |
2023-11-01 | 0.668713 |
2023-11-02 | 0.669711 |
2023-11-03 | 0.675394 |
2023-11-04 | 0.673476 |
2023-11-05 | 0.67311 |
2023-11-06 | 0.661108 |
2023-11-07 | 0.661235 |
2023-11-08 | 0.665497 |
2023-11-09 | 0.666999 |
2023-11-10 | 0.666707 |
2023-11-11 | 0.668447 |
2023-11-12 | 0.6678 |
2023-11-13 | 0.667948 |
2023-11-14 | 0.678278 |
2023-11-15 | 0.673699 |
2023-11-16 | 0.676816 |
2023-11-17 | 0.67624 |
2023-11-18 | 0.677539 |
2023-11-19 | 0.676358 |
2023-11-20 | 0.677627 |
2023-11-21 | 0.675121 |
2023-11-22 | 0.674615 |
2023-11-23 | 0.677619 |
2023-11-24 | 0.679098 |
2023-11-25 | 0.68029 |
2023-11-26 | 0.679611 |
2023-11-27 | 0.67909 |
2023-11-28 | 0.680948 |
2023-11-29 | 0.677675 |
2023-11-30 | 0.674717 |
2023-12-01 | 0.672352 |
2023-12-02 | 0.674814 |
2023-12-03 | 0.67463 |
2023-12-04 | 0.669026 |
2023-12-05 | 0.66884 |
2023-12-06 | 0.668349 |
2023-12-07 | 0.668634 |
2023-12-08 | 0.666735 |
2023-12-09 | 0.666588 |
2023-12-10 | 0.666592 |
2023-12-11 | 0.667032 |
2023-12-12 | 0.67017 |
2023-12-13 | 0.67414 |
2023-12-14 | 0.681774 |
2023-12-15 | 0.676466 |
2023-12-16 | 0.676511 |
2023-12-17 | 0.676685 |
2023-12-18 | 0.680027 |
2023-12-19 | 0.682603 |
2023-12-20 | 0.67819 |
2023-12-21 | 0.679265 |
2023-12-22 | 0.67695 |
2023-12-23 | 0.677046 |
2023-12-24 | 0.676185 |
2023-12-25 | 0.678029 |
2023-12-26 | 0.678679 |
2023-12-27 | 0.682708 |
2023-12-28 | 0.679157 |
2023-12-29 | 0.673466 |
2023-12-30 | 0.672804 |
2023-12-31 | 0.672512 |
2024-01-01 | 0.673855 |
2024-01-02 | 0.66853 |
2024-01-03 | 0.670213 |
2024-01-04 | 0.673859 |
2024-01-05 | 0.677711 |
2024-01-06 | 0.676136 |
2024-01-07 | 0.674907 |
2024-01-08 | 0.677271 |
2024-01-09 | 0.672962 |
2024-01-10 | 0.675703 |
2024-01-11 | 0.674858 |
2024-01-12 | 0.676144 |
2024-01-13 | 0.675754 |
2024-01-14 | 0.674922 |
2024-01-15 | 0.678586 |
2024-01-16 | 0.677909 |
2024-01-17 | 0.679209 |
2024-01-18 | 0.679433 |
2024-01-19 | 0.681222 |
2024-01-20 | 0.682577 |
2024-01-21 | 0.681547 |
2024-01-22 | 0.682368 |
2024-01-23 | 0.679588 |
2024-01-24 | 0.684647 |
2024-01-25 | 0.679723 |
2024-01-26 | 0.681728 |
2024-01-27 | 0.681111 |
2024-01-28 | 0.681076 |
2024-01-29 | 0.678551 |
2024-01-30 | 0.680208 |
2024-01-31 | 0.681798 |
2024-02-01 | 0.679793 |
2024-02-02 | 0.676137 |
2024-02-03 | 0.675993 |
2024-02-04 | 0.678508 |
2024-02-05 | 0.676231 |
2024-02-06 | 0.679437 |
2024-02-07 | 0.679712 |
2024-02-08 | 0.681152 |
2024-02-09 | 0.68216 |
2024-02-10 | 0.681577 |
2024-02-11 | 0.681358 |
2024-02-12 | 0.680922 |
2024-02-13 | 0.677891 |
2024-02-14 | 0.681015 |
2024-02-15 | 0.682815 |
2024-02-16 | 0.683438 |
2024-02-17 | 0.683625 |
2024-02-18 | 0.683555 |
2024-02-19 | 0.683994 |
2024-02-20 | 0.689102 |
2024-02-21 | 0.687737 |
2024-02-22 | 0.685196 |
2024-02-23 | 0.686085 |
2024-02-24 | 0.686238 |
2024-02-25 | 0.686905 |
2024-02-26 | 0.687891 |
2024-02-27 | 0.686613 |
2024-02-28 | 0.68563 |
2024-04-01 | 0.676084 |
2024-04-02 | 0.678206 |
2024-04-03 | 0.682942 |
2024-04-04 | 0.683579 |
2024-04-05 | 0.683023 |
2024-04-06 | 0.68289 |
2024-04-07 | 0.682723 |
2024-04-08 | 0.68413 |
2024-04-09 | 0.684266 |
2024-04-10 | 0.676524 |
2024-04-11 | 0.675511 |
2024-04-12 | 0.674151 |
2024-04-13 | 0.674244 |
2024-04-14 | 0.674229 |
2024-04-15 | 0.674544 |
2024-04-16 | 0.676118 |
2024-04-17 | 0.676879 |
2024-04-18 | 0.677116 |
2024-04-19 | 0.676359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明