日期 | 汇率 |
---|---|
2024-04-01 | 44.087013 |
2024-04-02 | 44.0441 |
2024-04-03 | 43.994949 |
2024-04-04 | 44.077382 |
2024-04-05 | 44.007361 |
2024-04-06 | 44.033125 |
2024-04-07 | 44.031131 |
2024-04-08 | 43.995819 |
2024-04-09 | 43.942395 |
2024-04-10 | 43.968728 |
2024-04-11 | 43.972732 |
2024-04-12 | 43.783089 |
2024-04-13 | 43.808663 |
2024-04-14 | 43.807655 |
2024-04-15 | 43.755234 |
2024-04-16 | 43.620485 |
2024-04-17 | 43.619604 |
2024-04-18 | 43.658092 |
2024-04-19 | 43.688523 |
2024-04-20 | 43.691144 |
2024-04-21 | 43.69542 |
2024-04-22 | 43.625031 |
日期 | 汇率 |
---|---|
2023-04-23 | 47.63474 |
2023-04-24 | 47.506576 |
2023-04-25 | 47.552304 |
2023-04-26 | 47.483474 |
2023-04-27 | 47.38381 |
2023-04-28 | 47.40896 |
2023-04-29 | 47.40715 |
2023-04-30 | 47.40184 |
2023-05-01 | 46.566014 |
2023-05-02 | 47.306468 |
2023-05-03 | 47.485566 |
2023-05-04 | 47.471333 |
2023-05-05 | 47.65188 |
2023-05-06 | 47.644461 |
2023-05-07 | 47.656432 |
2023-05-08 | 47.665699 |
2023-05-09 | 47.590378 |
2023-05-10 | 47.544879 |
2023-05-11 | 47.373942 |
2023-05-12 | 47.427565 |
2023-05-13 | 47.241106 |
2023-05-14 | 47.209033 |
2023-05-15 | 47.0357 |
2023-05-16 | 47.017084 |
2023-05-17 | 46.725273 |
2023-05-18 | 46.628424 |
2023-05-19 | 46.600027 |
2023-05-20 | 46.46944 |
2023-05-21 | 46.478163 |
2023-05-22 | 46.521017 |
2023-05-23 | 46.255124 |
2023-05-24 | 46.004544 |
2023-05-25 | 45.700939 |
2023-05-26 | 45.964543 |
2023-05-27 | 45.960953 |
2023-05-28 | 46.052209 |
2023-05-29 | 45.915861 |
2023-05-30 | 45.956901 |
2023-05-31 | 45.7996 |
2023-06-01 | 45.817254 |
2023-06-02 | 46.209088 |
2023-06-03 | 46.206635 |
2023-06-04 | 46.377852 |
2023-06-05 | 46.117612 |
2023-06-06 | 45.933311 |
2023-06-07 | 45.896191 |
2023-06-08 | 45.789574 |
2023-06-09 | 45.79945 |
2023-06-10 | 45.810677 |
2023-06-11 | 45.813495 |
2023-06-12 | 45.784376 |
2023-06-13 | 45.824548 |
2023-06-14 | 45.763231 |
2023-06-15 | 45.75057 |
2023-06-16 | 45.790032 |
2023-06-17 | 45.790076 |
2023-06-18 | 45.742998 |
2023-06-19 | 45.699276 |
2023-06-20 | 45.56743 |
2023-06-21 | 45.510184 |
2023-06-22 | 45.486219 |
2023-06-23 | 45.221153 |
2023-06-24 | 45.220913 |
2023-06-25 | 44.937769 |
2023-06-26 | 45.237902 |
2023-06-27 | 45.33651 |
2023-06-28 | 45.296042 |
2023-06-29 | 45.258014 |
2023-06-30 | 45.3122 |
2023-07-01 | 45.314974 |
2023-07-02 | 45.020927 |
2023-07-03 | 45.264935 |
2023-07-04 | 45.479297 |
2023-07-05 | 45.437451 |
2023-07-06 | 45.369497 |
2023-07-07 | 45.177173 |
2023-07-08 | 45.182949 |
2023-07-09 | 44.827965 |
2023-07-10 | 44.804218 |
2023-07-11 | 44.991396 |
2023-07-12 | 44.983493 |
2023-07-13 | 45.567516 |
2023-07-14 | 46.400043 |
2023-07-15 | 46.310739 |
2023-07-16 | 46.306735 |
2023-07-17 | 46.05182 |
2023-07-18 | 46.266745 |
2023-07-19 | 46.180226 |
2023-07-20 | 46.052993 |
2023-07-21 | 45.915447 |
2023-07-22 | 45.876219 |
2023-07-23 | 45.877645 |
2023-07-24 | 45.750117 |
2023-07-25 | 45.900631 |
2023-07-26 | 46.003658 |
2023-07-27 | 46.310488 |
2023-07-28 | 45.91922 |
2023-07-29 | 45.798449 |
2023-07-30 | 45.796343 |
2023-07-31 | 46.201787 |
2023-08-01 | 46.314001 |
2023-08-02 | 46.102772 |
2023-08-03 | 46.015052 |
2023-08-04 | 45.944507 |
2023-08-05 | 45.944923 |
2023-08-06 | 45.74062 |
2023-08-07 | 45.900464 |
2023-08-08 | 45.668694 |
2023-08-09 | 45.803515 |
2023-08-10 | 45.761885 |
2023-08-11 | 45.599415 |
2023-08-12 | 45.72521 |
2023-08-13 | 45.776971 |
2023-08-14 | 45.324963 |
2023-08-15 | 45.521129 |
2023-08-16 | 45.190555 |
2023-08-17 | 44.962902 |
2023-08-18 | 44.961541 |
2023-08-19 | 44.891799 |
2023-08-20 | 44.905882 |
2023-08-21 | 44.965331 |
2023-08-22 | 45.051891 |
2023-08-23 | 44.9819 |
2023-08-24 | 45.068524 |
2023-08-25 | 45.064922 |
2023-08-26 | 45.110339 |
2023-08-27 | 45.107507 |
2023-08-28 | 44.952094 |
2023-08-29 | 45.060602 |
2023-08-30 | 45.14724 |
2023-08-31 | 45.117838 |
2023-09-01 | 45.020879 |
2023-09-02 | 45.020918 |
2023-09-03 | 45.013068 |
2023-09-04 | 45.009923 |
2023-09-05 | 44.937356 |
2023-09-06 | 44.723526 |
2023-09-07 | 44.703331 |
2023-09-08 | 44.72584 |
2023-09-09 | 44.72485 |
2023-09-10 | 44.683382 |
2023-09-11 | 44.722064 |
2023-09-12 | 44.735884 |
2023-09-13 | 44.747972 |
2023-09-14 | 44.674194 |
2023-09-15 | 44.660871 |
2023-09-16 | 44.5895 |
2023-09-17 | 44.587798 |
2023-09-18 | 44.609121 |
2023-09-19 | 44.578542 |
2023-09-20 | 44.659171 |
2023-09-22 | 44.579749 |
2023-09-23 | 44.430953 |
2023-09-24 | 44.437633 |
2023-09-25 | 44.625949 |
2023-09-26 | 44.596476 |
2023-09-27 | 44.434143 |
2023-09-28 | 44.500826 |
2023-09-29 | 44.463995 |
2023-09-30 | 44.512647 |
2023-10-01 | 44.512647 |
2023-10-02 | 44.406062 |
2023-10-03 | 44.19796 |
2023-10-04 | 44.156603 |
2023-10-05 | 44.158049 |
2023-10-06 | 44.10202 |
2023-10-07 | 44.415908 |
2023-10-08 | 44.143674 |
2023-10-09 | 43.973828 |
2023-10-10 | 44.091105 |
2023-10-11 | 44.16247 |
2023-10-12 | 44.114515 |
2023-10-13 | 44.181728 |
2023-10-14 | 44.205635 |
2023-10-15 | 44.041019 |
2023-10-16 | 44.07975 |
2023-10-17 | 44.032843 |
2023-10-18 | 43.929144 |
2023-10-19 | 43.880031 |
2023-10-20 | 43.873509 |
2023-10-21 | 43.909057 |
2023-10-22 | 43.740102 |
2023-10-23 | 43.732084 |
2023-10-24 | 43.748572 |
2023-10-25 | 43.632263 |
2023-10-26 | 43.669137 |
2023-10-27 | 43.724224 |
2023-10-28 | 43.74173 |
2023-10-29 | 43.86068 |
2023-10-30 | 43.72429 |
2023-10-31 | 43.715289 |
2023-11-01 | 43.791604 |
2023-11-02 | 43.873095 |
2023-11-03 | 44.003139 |
2023-11-04 | 44.192893 |
2023-11-05 | 44.202113 |
2023-11-06 | 44.904705 |
2023-11-07 | 44.803651 |
2023-11-08 | 44.63091 |
2023-11-09 | 44.532099 |
2023-11-10 | 44.353498 |
2023-11-11 | 44.448209 |
2023-11-12 | 44.454085 |
2023-11-13 | 44.774067 |
2023-11-14 | 44.5691 |
2023-11-15 | 44.730027 |
2023-11-16 | 44.597957 |
2023-11-17 | 44.651224 |
2023-11-18 | 44.69548 |
2023-11-19 | 44.725559 |
2023-11-20 | 44.721959 |
2023-11-21 | 44.832274 |
2023-11-22 | 44.620412 |
2023-11-23 | 44.635764 |
2023-11-24 | 44.64057 |
2023-11-25 | 44.679363 |
2023-11-26 | 44.681173 |
2023-11-27 | 44.570544 |
2023-11-28 | 44.681339 |
2023-11-29 | 44.854748 |
2023-11-30 | 44.796333 |
2023-12-01 | 44.677197 |
2023-12-02 | 44.788274 |
2023-12-03 | 44.789339 |
2023-12-04 | 44.845944 |
2023-12-05 | 44.807536 |
2023-12-06 | 44.78383 |
2023-12-07 | 44.740725 |
2023-12-08 | 44.808421 |
2023-12-09 | 44.871326 |
2023-12-10 | 44.875219 |
2023-12-11 | 44.705299 |
2023-12-12 | 44.630309 |
2023-12-13 | 44.403709 |
2023-12-14 | 44.715998 |
2023-12-15 | 44.736104 |
2023-12-16 | 44.809523 |
2023-12-17 | 44.763001 |
2023-12-18 | 44.562972 |
2023-12-19 | 44.638591 |
2023-12-20 | 44.863697 |
2023-12-21 | 44.871916 |
2023-12-22 | 45.090312 |
2023-12-23 | 45.198528 |
2023-12-24 | 45.20325 |
2023-12-25 | 45.140864 |
2023-12-26 | 45.074816 |
2023-12-27 | 45.1148 |
2023-12-28 | 45.278347 |
2023-12-29 | 45.533571 |
2023-12-30 | 45.536039 |
2023-12-31 | 45.537605 |
2024-01-01 | 45.515468 |
2024-01-02 | 45.438147 |
2024-01-03 | 45.131284 |
2024-01-04 | 45.092665 |
2024-01-05 | 44.921199 |
2024-01-06 | 44.914723 |
2024-01-07 | 44.951868 |
2024-01-08 | 44.830066 |
2024-01-09 | 44.951741 |
2024-01-10 | 44.964375 |
2024-01-11 | 44.924833 |
2024-01-12 | 44.962499 |
2024-01-13 | 45.031047 |
2024-01-14 | 45.038055 |
2024-01-15 | 44.717623 |
2024-01-16 | 44.51491 |
2024-01-17 | 44.296359 |
2024-01-18 | 44.29335 |
2024-01-19 | 44.320062 |
2024-01-20 | 44.358486 |
2024-01-21 | 44.371388 |
2024-01-22 | 44.200015 |
2024-01-23 | 44.164908 |
2024-01-24 | 44.139571 |
2024-01-25 | 44.197003 |
2024-01-26 | 44.172666 |
2024-01-27 | 44.282847 |
2024-01-28 | 44.283216 |
2024-01-29 | 44.144478 |
2024-01-30 | 44.182405 |
2024-01-31 | 44.121123 |
2024-02-01 | 44.168405 |
2024-02-02 | 44.276382 |
2024-02-03 | 44.306469 |
2024-02-04 | 44.304521 |
2024-02-05 | 44.290395 |
2024-02-06 | 43.907846 |
2024-02-07 | 43.933038 |
2024-02-08 | 43.800747 |
2024-02-09 | 43.83229 |
2024-02-10 | 43.884168 |
2024-02-11 | 43.882351 |
2024-02-12 | 43.814506 |
2024-02-13 | 43.813976 |
2024-02-14 | 43.667857 |
2024-02-15 | 43.698863 |
2024-02-16 | 43.6908 |
2024-02-17 | 43.785327 |
2024-02-18 | 43.787676 |
2024-02-19 | 43.65109 |
2024-02-20 | 43.55434 |
2024-02-21 | 43.576245 |
2024-02-22 | 43.752828 |
2024-02-23 | 43.724701 |
2024-02-24 | 43.7548 |
2024-02-25 | 43.758542 |
2024-02-26 | 43.720556 |
2024-02-27 | 43.779762 |
2024-02-28 | 43.795635 |
2024-04-01 | 44.087013 |
2024-04-02 | 44.0441 |
2024-04-03 | 43.994949 |
2024-04-04 | 44.077382 |
2024-04-05 | 44.007361 |
2024-04-06 | 44.033125 |
2024-04-07 | 44.031131 |
2024-04-08 | 43.995819 |
2024-04-09 | 43.942395 |
2024-04-10 | 43.968728 |
2024-04-11 | 43.972732 |
2024-04-12 | 43.783089 |
2024-04-13 | 43.808663 |
2024-04-14 | 43.807655 |
2024-04-15 | 43.755234 |
2024-04-16 | 43.620485 |
2024-04-17 | 43.619604 |
2024-04-18 | 43.658092 |
2024-04-19 | 43.688523 |
2024-04-20 | 43.691144 |
2024-04-21 | 43.69542 |
2024-04-22 | 43.625031 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明