圭亚那元对马元汇率今日圭亚那元兑换马元最新价格

圭亚那元对马元汇率

1GYD = 0.022891MYR

1圭亚那元 = 0.022891马元

当前圭亚那元对马元汇率为：0.022891

按当前汇率，1圭亚那元可兑换0.022891马元

汇率更新时间：2024-04-20 12:01

声明与提示：圭亚那元对马元汇率价格为中间价参考值，各银行圭亚那元兑换马元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月圭亚那元兑马元汇率走势图

日期	汇率
2024-04-01	0.022682
2024-04-02	0.022705
2024-04-03	0.02273
2024-04-04	0.022687
2024-04-05	0.022723
2024-04-06	0.02271
2024-04-07	0.022711
2024-04-08	0.022729
2024-04-09	0.022757
2024-04-10	0.022743
2024-04-11	0.022741
2024-04-12	0.02284
2024-04-13	0.022827
2024-04-14	0.022827
2024-04-15	0.022854
2024-04-16	0.022925
2024-04-17	0.022925
2024-04-18	0.022905
2024-04-19	0.022889

最近一年圭亚那元兑马元汇率走势图

日期	汇率
2023-04-20	0.020989
2023-04-21	0.020997
2023-04-22	0.020996
2023-04-23	0.020993
2023-04-24	0.02105
2023-04-25	0.021029
2023-04-26	0.02106
2023-04-27	0.021104
2023-04-28	0.021093
2023-04-29	0.021094
2023-04-30	0.021096
2023-05-01	0.021475
2023-05-02	0.021139
2023-05-03	0.021059
2023-05-04	0.021065
2023-05-05	0.020986
2023-05-06	0.020989
2023-05-07	0.020984
2023-05-08	0.020979
2023-05-09	0.021013
2023-05-10	0.021033
2023-05-11	0.021109
2023-05-12	0.021085
2023-05-13	0.021168
2023-05-14	0.021182
2023-05-15	0.02126
2023-05-16	0.021269
2023-05-17	0.021402
2023-05-18	0.021446
2023-05-19	0.021459
2023-05-20	0.02152
2023-05-21	0.021515
2023-05-22	0.021496
2023-05-23	0.021619
2023-05-24	0.021737
2023-05-25	0.021881
2023-05-26	0.021756
2023-05-27	0.021758
2023-05-28	0.021714
2023-05-29	0.021779
2023-05-30	0.02176
2023-05-31	0.021834
2023-06-01	0.021826
2023-06-02	0.021641
2023-06-03	0.021642
2023-06-04	0.021562
2023-06-05	0.021684
2023-06-06	0.021771
2023-06-07	0.021788
2023-06-08	0.021839
2023-06-09	0.021834
2023-06-10	0.021829
2023-06-11	0.021828
2023-06-12	0.021842
2023-06-13	0.021822
2023-06-14	0.021852
2023-06-15	0.021858
2023-06-16	0.021839
2023-06-17	0.021839
2023-06-18	0.021861
2023-06-19	0.021882
2023-06-20	0.021945
2023-06-21	0.021973
2023-06-22	0.021985
2023-06-23	0.022114
2023-06-24	0.022114
2023-06-25	0.022253
2023-06-26	0.022105
2023-06-27	0.022057
2023-06-28	0.022077
2023-06-29	0.022096
2023-06-30	0.022069
2023-07-01	0.022068
2023-07-02	0.022212
2023-07-03	0.022092
2023-07-04	0.021988
2023-07-05	0.022008
2023-07-06	0.022041
2023-07-07	0.022135
2023-07-08	0.022132
2023-07-09	0.022308
2023-07-10	0.022319
2023-07-11	0.022226
2023-07-12	0.02223
2023-07-13	0.021945
2023-07-14	0.021552
2023-07-15	0.021593
2023-07-16	0.021595
2023-07-17	0.021715
2023-07-18	0.021614
2023-07-19	0.021654
2023-07-20	0.021714
2023-07-21	0.021779
2023-07-22	0.021798
2023-07-23	0.021797
2023-07-24	0.021858
2023-07-25	0.021786
2023-07-26	0.021737
2023-07-27	0.021593
2023-07-28	0.021777
2023-07-29	0.021835
2023-07-30	0.021836
2023-07-31	0.021644
2023-08-01	0.021592
2023-08-02	0.021691
2023-08-03	0.021732
2023-08-04	0.021765
2023-08-05	0.021765
2023-08-06	0.021862
2023-08-07	0.021786
2023-08-08	0.021897
2023-08-09	0.021832
2023-08-10	0.021852
2023-08-11	0.02193
2023-08-12	0.02187
2023-08-13	0.021845
2023-08-14	0.022063
2023-08-15	0.021968
2023-08-16	0.022129
2023-08-17	0.022241
2023-08-18	0.022241
2023-08-19	0.022276
2023-08-20	0.022269
2023-08-21	0.022239
2023-08-22	0.022197
2023-08-23	0.022231
2023-08-24	0.022188
2023-08-25	0.02219
2023-08-26	0.022168
2023-08-27	0.022169
2023-08-28	0.022246
2023-08-29	0.022192
2023-08-30	0.02215
2023-08-31	0.022164
2023-09-01	0.022212
2023-09-02	0.022212
2023-09-03	0.022216
2023-09-04	0.022217
2023-09-05	0.022253
2023-09-06	0.02236
2023-09-07	0.02237
2023-09-08	0.022358
2023-09-09	0.022359
2023-09-10	0.02238
2023-09-11	0.02236
2023-09-12	0.022353
2023-09-13	0.022347
2023-09-14	0.022384
2023-09-15	0.022391
2023-09-16	0.022427
2023-09-17	0.022428
2023-09-18	0.022417
2023-09-19	0.022432
2023-09-20	0.022392
2023-09-22	0.022432
2023-09-23	0.022507
2023-09-24	0.022503
2023-09-25	0.022408
2023-09-26	0.022423
2023-09-27	0.022505
2023-09-28	0.022471
2023-09-29	0.02249
2023-09-30	0.022466
2023-10-01	0.022466
2023-10-02	0.022519
2023-10-03	0.022625
2023-10-04	0.022647
2023-10-05	0.022646
2023-10-06	0.022675
2023-10-07	0.022514
2023-10-08	0.022653
2023-10-09	0.022741
2023-10-10	0.02268
2023-10-11	0.022644
2023-10-12	0.022668
2023-10-13	0.022634
2023-10-14	0.022622
2023-10-15	0.022706
2023-10-16	0.022686
2023-10-17	0.02271
2023-10-18	0.022764
2023-10-19	0.022789
2023-10-20	0.022793
2023-10-21	0.022774
2023-10-22	0.022862
2023-10-23	0.022867
2023-10-24	0.022858
2023-10-25	0.022919
2023-10-26	0.022899
2023-10-27	0.022871
2023-10-28	0.022861
2023-10-29	0.022799
2023-10-30	0.022871
2023-10-31	0.022875
2023-11-01	0.022835
2023-11-02	0.022793
2023-11-03	0.022726
2023-11-04	0.022628
2023-11-05	0.022623
2023-11-06	0.022269
2023-11-07	0.02232
2023-11-08	0.022406
2023-11-09	0.022456
2023-11-10	0.022546
2023-11-11	0.022498
2023-11-12	0.022495
2023-11-13	0.022334
2023-11-14	0.022437
2023-11-15	0.022356
2023-11-16	0.022423
2023-11-17	0.022396
2023-11-18	0.022374
2023-11-19	0.022359
2023-11-20	0.02236
2023-11-21	0.022305
2023-11-22	0.022411
2023-11-23	0.022404
2023-11-24	0.022401
2023-11-25	0.022382
2023-11-26	0.022381
2023-11-27	0.022436
2023-11-28	0.022381
2023-11-29	0.022294
2023-11-30	0.022323
2023-12-01	0.022383
2023-12-02	0.022327
2023-12-03	0.022327
2023-12-04	0.022299
2023-12-05	0.022318
2023-12-06	0.022329
2023-12-07	0.022351
2023-12-08	0.022317
2023-12-09	0.022286
2023-12-10	0.022284
2023-12-11	0.022369
2023-12-12	0.022406
2023-12-13	0.022521
2023-12-14	0.022363
2023-12-15	0.022353
2023-12-16	0.022317
2023-12-17	0.02234
2023-12-18	0.02244
2023-12-19	0.022402
2023-12-20	0.02229
2023-12-21	0.022286
2023-12-22	0.022178
2023-12-23	0.022125
2023-12-24	0.022122
2023-12-25	0.022153
2023-12-26	0.022185
2023-12-27	0.022166
2023-12-28	0.022086
2023-12-29	0.021962
2023-12-30	0.021961
2023-12-31	0.02196
2024-01-01	0.021971
2024-01-02	0.022008
2024-01-03	0.022158
2024-01-04	0.022177
2024-01-05	0.022261
2024-01-06	0.022264
2024-01-07	0.022246
2024-01-08	0.022306
2024-01-09	0.022246
2024-01-10	0.02224
2024-01-11	0.022259
2024-01-12	0.022241
2024-01-13	0.022207
2024-01-14	0.022203
2024-01-15	0.022363
2024-01-16	0.022464
2024-01-17	0.022575
2024-01-18	0.022577
2024-01-19	0.022563
2024-01-20	0.022544
2024-01-21	0.022537
2024-01-22	0.022624
2024-01-23	0.022642
2024-01-24	0.022655
2024-01-25	0.022626
2024-01-26	0.022638
2024-01-27	0.022582
2024-01-28	0.022582
2024-01-29	0.022653
2024-01-30	0.022633
2024-01-31	0.022665
2024-02-01	0.022641
2024-02-02	0.022585
2024-02-03	0.02257
2024-02-04	0.022571
2024-02-05	0.022578
2024-02-06	0.022775
2024-02-07	0.022762
2024-02-08	0.022831
2024-02-09	0.022814
2024-02-10	0.022787
2024-02-11	0.022788
2024-02-12	0.022823
2024-02-13	0.022824
2024-02-14	0.0229
2024-02-15	0.022884
2024-02-16	0.022888
2024-02-17	0.022839
2024-02-18	0.022837
2024-02-19	0.022909
2024-02-20	0.02296
2024-02-21	0.022948
2024-02-22	0.022856
2024-02-23	0.02287
2024-02-24	0.022855
2024-02-25	0.022853
2024-02-26	0.022873
2024-02-27	0.022842
2024-02-28	0.022833
2024-04-01	0.022682
2024-04-02	0.022705
2024-04-03	0.02273
2024-04-04	0.022687
2024-04-05	0.022723
2024-04-06	0.02271
2024-04-07	0.022711
2024-04-08	0.022729
2024-04-09	0.022757
2024-04-10	0.022743
2024-04-11	0.022741
2024-04-12	0.02284
2024-04-13	0.022827
2024-04-14	0.022827
2024-04-15	0.022854
2024-04-16	0.022925
2024-04-17	0.022925
2024-04-18	0.022905
2024-04-19	0.022889

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

圭亚那元对马元汇率 今日圭亚那元兑换马元最新价格

圭亚那元对马元汇率

当前圭亚那元对马元汇率为：0.022891

最近一月圭亚那元兑马元汇率走势图

最近一年圭亚那元兑马元汇率走势图

全部查询

圭亚那元对马元汇率今日圭亚那元兑换马元最新价格