1MYR = 2.643406GHS
1马元 = 2.643406加纳的塞地
按当前汇率,1马元可兑换2.643406加纳的塞地
汇率更新时间:2024-02-29 06:01
声明与提示:马元对加纳的塞地汇率价格为中间价参考值,各银行马元兑换加纳的塞地的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.685255 |
2023-03-30 | 2.6623 |
2023-03-31 | 2.639968 |
2023-04-01 | 2.640133 |
2023-04-02 | 2.636761 |
2023-04-03 | 2.51936 |
2023-04-04 | 2.471187 |
2023-04-05 | 2.4451 |
2023-04-06 | 2.453147 |
2023-04-07 | 2.447393 |
2023-04-08 | 2.458323 |
2023-04-09 | 2.457192 |
2023-04-10 | 2.463598 |
2023-04-11 | 2.457371 |
2023-04-12 | 2.469908 |
2023-04-13 | 2.567351 |
2023-04-14 | 2.566299 |
2023-04-15 | 2.566941 |
2023-04-16 | 2.680383 |
2023-04-17 | 2.71212 |
2023-04-18 | 2.715744 |
2023-04-19 | 2.668336 |
2023-04-20 | 2.686756 |
2023-04-21 | 2.647287 |
2023-04-22 | 2.647324 |
2023-04-23 | 2.633636 |
2023-04-24 | 2.616803 |
2023-04-25 | 2.669671 |
2023-04-26 | 2.679607 |
2023-04-27 | 2.660589 |
2023-04-28 | 2.645419 |
2023-04-29 | 2.645097 |
2023-04-30 | 2.644934 |
2023-05-01 | 2.601165 |
2023-05-02 | 2.640968 |
2023-05-03 | 2.660839 |
2023-05-04 | 2.655205 |
2023-05-05 | 2.659679 |
2023-05-06 | 2.659387 |
2023-05-07 | 2.655835 |
2023-05-08 | 2.659434 |
2023-05-09 | 2.654659 |
2023-05-10 | 2.648518 |
2023-05-11 | 2.636553 |
2023-05-12 | 2.632647 |
2023-05-13 | 2.632975 |
2023-05-14 | 2.606652 |
2023-05-15 | 2.526206 |
2023-05-16 | 2.463399 |
2023-05-17 | 2.410477 |
2023-05-18 | 2.34563 |
2023-05-19 | 2.379475 |
2023-05-20 | 2.379486 |
2023-05-21 | 2.379951 |
2023-05-22 | 2.379582 |
2023-05-23 | 2.382092 |
2023-05-24 | 2.392856 |
2023-05-25 | 2.377694 |
2023-05-26 | 2.428635 |
2023-05-27 | 2.428506 |
2023-05-28 | 2.433323 |
2023-05-29 | 2.442366 |
2023-05-30 | 2.422814 |
2023-05-31 | 2.45495 |
2023-06-01 | 2.44268 |
2023-06-02 | 2.432973 |
2023-06-03 | 2.444817 |
2023-06-04 | 2.4421 |
2023-06-05 | 2.460897 |
2023-06-06 | 2.443688 |
2023-06-07 | 2.452764 |
2023-06-08 | 2.448816 |
2023-06-09 | 2.448503 |
2023-06-10 | 2.447526 |
2023-06-11 | 2.447997 |
2023-06-12 | 2.4374 |
2023-06-13 | 2.439303 |
2023-06-14 | 2.451508 |
2023-06-15 | 2.454578 |
2023-06-16 | 2.448617 |
2023-06-17 | 2.448502 |
2023-06-18 | 2.445021 |
2023-06-19 | 2.449366 |
2023-06-20 | 2.443268 |
2023-06-21 | 2.430651 |
2023-06-22 | 2.438796 |
2023-06-23 | 2.416229 |
2023-06-24 | 2.452248 |
2023-06-25 | 2.444843 |
2023-06-26 | 2.449064 |
2023-06-27 | 2.465455 |
2023-06-28 | 2.463235 |
2023-06-29 | 2.439878 |
2023-06-30 | 2.452964 |
2023-07-01 | 2.452969 |
2023-07-02 | 2.426795 |
2023-07-03 | 2.439843 |
2023-07-04 | 2.446013 |
2023-07-05 | 2.441082 |
2023-07-06 | 2.437746 |
2023-07-07 | 2.435437 |
2023-07-08 | 2.416982 |
2023-07-09 | 2.420436 |
2023-07-10 | 2.435873 |
2023-07-11 | 2.44694 |
2023-07-12 | 2.431648 |
2023-07-13 | 2.479995 |
2023-07-14 | 2.518725 |
2023-07-15 | 2.506614 |
2023-07-16 | 2.508847 |
2023-07-17 | 2.503813 |
2023-07-18 | 2.50225 |
2023-07-19 | 2.501683 |
2023-07-20 | 2.558388 |
2023-07-21 | 2.543738 |
2023-07-22 | 2.541515 |
2023-07-23 | 2.54188 |
2023-07-24 | 2.532517 |
2023-07-25 | 2.536853 |
2023-07-26 | 2.489178 |
2023-07-27 | 2.514114 |
2023-07-28 | 2.501353 |
2023-07-29 | 2.491589 |
2023-07-30 | 2.49341 |
2023-07-31 | 2.515825 |
2023-08-01 | 2.507935 |
2023-08-02 | 2.479613 |
2023-08-03 | 2.457739 |
2023-08-04 | 2.481618 |
2023-08-05 | 2.462273 |
2023-08-06 | 2.470466 |
2023-08-07 | 2.449558 |
2023-08-08 | 2.443043 |
2023-08-09 | 2.442606 |
2023-08-10 | 2.455514 |
2023-08-11 | 2.435829 |
2023-08-12 | 2.442338 |
2023-08-13 | 2.445266 |
2023-08-14 | 2.432288 |
2023-08-15 | 2.415449 |
2023-08-16 | 2.438631 |
2023-08-17 | 2.428839 |
2023-08-18 | 2.425698 |
2023-08-19 | 2.425444 |
2023-08-20 | 2.426276 |
2023-08-21 | 2.420616 |
2023-08-22 | 2.417207 |
2023-08-23 | 2.427651 |
2023-08-24 | 2.445326 |
2023-08-25 | 2.444818 |
2023-08-26 | 2.447225 |
2023-08-27 | 2.447196 |
2023-08-28 | 2.449247 |
2023-08-29 | 2.453507 |
2023-08-30 | 2.464668 |
2023-08-31 | 2.463041 |
2023-09-01 | 2.459677 |
2023-09-02 | 2.459599 |
2023-09-03 | 2.459281 |
2023-09-04 | 2.450702 |
2023-09-05 | 2.448728 |
2023-09-06 | 2.442051 |
2023-09-07 | 2.445999 |
2023-09-08 | 2.45035 |
2023-09-09 | 2.450207 |
2023-09-10 | 2.442806 |
2023-09-11 | 2.449555 |
2023-09-12 | 2.449632 |
2023-09-13 | 2.447044 |
2023-09-14 | 2.453407 |
2023-09-15 | 2.456094 |
2023-09-16 | 2.45003 |
2023-09-17 | 2.451029 |
2023-09-18 | 2.453227 |
2023-09-19 | 2.450511 |
2023-09-20 | 2.460069 |
2023-09-22 | 2.458483 |
2023-09-23 | 2.447584 |
2023-09-24 | 2.450077 |
2023-09-25 | 2.458549 |
2023-09-26 | 2.461025 |
2023-09-27 | 2.458833 |
2023-09-28 | 2.465941 |
2023-09-29 | 2.465798 |
2023-09-30 | 2.460681 |
2023-10-01 | 2.460681 |
2023-10-02 | 2.458278 |
2023-10-03 | 2.454987 |
2023-10-04 | 2.461224 |
2023-10-05 | 2.474169 |
2023-10-06 | 2.475921 |
2023-10-07 | 2.472941 |
2023-10-08 | 2.480783 |
2023-10-09 | 2.481505 |
2023-10-10 | 2.489187 |
2023-10-11 | 2.490874 |
2023-10-12 | 2.490257 |
2023-10-13 | 2.48785 |
2023-10-14 | 2.481981 |
2023-10-15 | 2.480412 |
2023-10-16 | 2.485038 |
2023-10-17 | 2.485262 |
2023-10-18 | 2.47792 |
2023-10-19 | 2.463512 |
2023-10-20 | 2.470114 |
2023-10-21 | 2.464654 |
2023-10-22 | 2.470565 |
2023-10-23 | 2.465614 |
2023-10-24 | 2.480788 |
2023-10-25 | 2.477564 |
2023-10-26 | 2.48305 |
2023-10-27 | 2.493264 |
2023-10-28 | 2.480664 |
2023-10-29 | 2.499648 |
2023-10-30 | 2.496999 |
2023-10-31 | 2.49471 |
2023-11-01 | 2.503606 |
2023-11-02 | 2.509403 |
2023-11-03 | 2.51633 |
2023-11-04 | 2.510894 |
2023-11-05 | 2.511186 |
2023-11-06 | 2.571637 |
2023-11-07 | 2.557049 |
2023-11-08 | 2.547618 |
2023-11-09 | 2.544765 |
2023-11-10 | 2.536311 |
2023-11-11 | 2.523905 |
2023-11-12 | 2.523918 |
2023-11-13 | 2.535964 |
2023-11-14 | 2.53396 |
2023-11-15 | 2.548774 |
2023-11-16 | 2.548601 |
2023-11-17 | 2.552206 |
2023-11-18 | 2.543915 |
2023-11-19 | 2.543591 |
2023-11-20 | 2.561343 |
2023-11-21 | 2.571866 |
2023-11-22 | 2.557389 |
2023-11-23 | 2.561811 |
2023-11-24 | 2.561054 |
2023-11-25 | 2.54991 |
2023-11-26 | 2.549623 |
2023-11-27 | 2.558899 |
2023-11-28 | 2.568262 |
2023-11-29 | 2.577411 |
2023-11-30 | 2.5752 |
2023-12-01 | 2.568256 |
2023-12-02 | 2.570249 |
2023-12-03 | 2.57019 |
2023-12-04 | 2.575151 |
2023-12-05 | 2.569653 |
2023-12-06 | 2.57109 |
2023-12-07 | 2.573398 |
2023-12-08 | 2.576403 |
2023-12-09 | 2.567052 |
2023-12-10 | 2.567133 |
2023-12-11 | 2.56923 |
2023-12-12 | 2.568411 |
2023-12-13 | 2.555932 |
2023-12-14 | 2.577555 |
2023-12-15 | 2.577434 |
2023-12-16 | 2.577873 |
2023-12-17 | 2.565226 |
2023-12-18 | 2.562881 |
2023-12-19 | 2.568475 |
2023-12-20 | 2.580773 |
2023-12-21 | 2.583611 |
2023-12-22 | 2.591528 |
2023-12-23 | 2.587879 |
2023-12-24 | 2.584938 |
2023-12-25 | 2.593622 |
2023-12-26 | 2.591216 |
2023-12-27 | 2.593681 |
2023-12-28 | 2.600181 |
2023-12-29 | 2.603731 |
2023-12-30 | 2.594142 |
2023-12-31 | 2.593581 |
2024-01-01 | 2.603978 |
2024-01-02 | 2.59726 |
2024-01-03 | 2.580207 |
2024-01-04 | 2.57374 |
2024-01-05 | 2.567917 |
2024-01-06 | 2.554413 |
2024-01-07 | 2.555948 |
2024-01-08 | 2.572785 |
2024-01-09 | 2.565939 |
2024-01-10 | 2.577574 |
2024-01-11 | 2.575467 |
2024-01-12 | 2.578308 |
2024-01-13 | 2.564544 |
2024-01-14 | 2.563536 |
2024-01-15 | 2.569807 |
2024-01-16 | 2.557579 |
2024-01-17 | 2.543855 |
2024-01-18 | 2.543227 |
2024-01-19 | 2.55064 |
2024-01-20 | 2.548377 |
2024-01-21 | 2.546824 |
2024-01-22 | 2.546368 |
2024-01-23 | 2.55865 |
2024-01-24 | 2.560761 |
2024-01-25 | 2.571454 |
2024-01-26 | 2.587432 |
2024-01-27 | 2.581877 |
2024-01-28 | 2.581928 |
2024-01-29 | 2.603374 |
2024-01-30 | 2.614941 |
2024-01-31 | 2.6046 |
2024-02-01 | 2.607813 |
2024-02-02 | 2.614835 |
2024-02-03 | 2.616873 |
2024-02-04 | 2.61664 |
2024-02-05 | 2.605162 |
2024-02-06 | 2.596071 |
2024-02-07 | 2.597629 |
2024-02-08 | 2.605963 |
2024-02-09 | 2.607011 |
2024-02-10 | 2.583277 |
2024-02-11 | 2.583052 |
2024-02-12 | 2.608251 |
2024-02-13 | 2.606607 |
2024-02-14 | 2.600721 |
2024-02-15 | 2.601748 |
2024-02-16 | 2.605124 |
2024-02-17 | 2.595097 |
2024-02-18 | 2.594872 |
2024-02-19 | 2.604565 |
2024-02-20 | 2.602928 |
2024-02-21 | 2.534569 |
2024-02-22 | 2.621388 |
2024-02-23 | 2.625998 |
2024-02-24 | 2.617958 |
2024-02-25 | 2.617893 |
2024-02-26 | 2.627095 |
2024-02-27 | 2.641612 |
2024-02-28 | 2.641392 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明