1GHS = 0.356101MYR
1加纳的塞地 = 0.356101马元
按当前汇率,1加纳的塞地可兑换0.356101马元
汇率更新时间:2024-04-19 09:01
声明与提示:加纳的塞地对马元汇率价格为中间价参考值,各银行加纳的塞地兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.359593 |
2024-04-02 | 0.358019 |
2024-04-03 | 0.356396 |
2024-04-04 | 0.356021 |
2024-04-05 | 0.354378 |
2024-04-06 | 0.355438 |
2024-04-07 | 0.355453 |
2024-04-08 | 0.354366 |
2024-04-09 | 0.354437 |
2024-04-10 | 0.353267 |
2024-04-11 | 0.353655 |
2024-04-12 | 0.355845 |
2024-04-13 | 0.355916 |
2024-04-14 | 0.355929 |
2024-04-15 | 0.355212 |
2024-04-16 | 0.356548 |
2024-04-17 | 0.356538 |
2024-04-18 | 0.35582 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.374765 |
2023-04-20 | 0.372196 |
2023-04-21 | 0.377745 |
2023-04-22 | 0.37774 |
2023-04-23 | 0.379703 |
2023-04-24 | 0.382146 |
2023-04-25 | 0.374578 |
2023-04-26 | 0.373189 |
2023-04-27 | 0.375857 |
2023-04-28 | 0.378012 |
2023-04-29 | 0.378058 |
2023-04-30 | 0.378081 |
2023-05-01 | 0.384443 |
2023-05-02 | 0.378649 |
2023-05-03 | 0.375821 |
2023-05-04 | 0.376619 |
2023-05-05 | 0.375985 |
2023-05-06 | 0.376026 |
2023-05-07 | 0.376529 |
2023-05-08 | 0.37602 |
2023-05-09 | 0.376696 |
2023-05-10 | 0.37757 |
2023-05-11 | 0.379283 |
2023-05-12 | 0.379846 |
2023-05-13 | 0.379799 |
2023-05-14 | 0.383634 |
2023-05-15 | 0.395851 |
2023-05-16 | 0.405943 |
2023-05-17 | 0.414856 |
2023-05-18 | 0.426325 |
2023-05-19 | 0.420261 |
2023-05-20 | 0.420259 |
2023-05-21 | 0.420177 |
2023-05-22 | 0.420242 |
2023-05-23 | 0.419799 |
2023-05-24 | 0.417911 |
2023-05-25 | 0.420576 |
2023-05-26 | 0.411754 |
2023-05-27 | 0.411776 |
2023-05-28 | 0.410961 |
2023-05-29 | 0.409439 |
2023-05-30 | 0.412743 |
2023-05-31 | 0.40734 |
2023-06-01 | 0.409386 |
2023-06-02 | 0.41102 |
2023-06-03 | 0.409028 |
2023-06-04 | 0.409484 |
2023-06-05 | 0.406356 |
2023-06-06 | 0.409218 |
2023-06-07 | 0.407703 |
2023-06-08 | 0.408361 |
2023-06-09 | 0.408413 |
2023-06-10 | 0.408576 |
2023-06-11 | 0.408497 |
2023-06-12 | 0.410273 |
2023-06-13 | 0.409953 |
2023-06-14 | 0.407912 |
2023-06-15 | 0.407402 |
2023-06-16 | 0.408394 |
2023-06-17 | 0.408413 |
2023-06-18 | 0.408994 |
2023-06-19 | 0.408269 |
2023-06-20 | 0.409288 |
2023-06-21 | 0.411412 |
2023-06-22 | 0.410038 |
2023-06-23 | 0.413868 |
2023-06-24 | 0.407789 |
2023-06-25 | 0.409024 |
2023-06-26 | 0.408319 |
2023-06-27 | 0.405605 |
2023-06-28 | 0.40597 |
2023-06-29 | 0.409857 |
2023-06-30 | 0.40767 |
2023-07-01 | 0.407669 |
2023-07-02 | 0.412066 |
2023-07-03 | 0.409862 |
2023-07-04 | 0.408829 |
2023-07-05 | 0.409654 |
2023-07-06 | 0.410215 |
2023-07-07 | 0.410604 |
2023-07-08 | 0.413739 |
2023-07-09 | 0.413149 |
2023-07-10 | 0.41053 |
2023-07-11 | 0.408674 |
2023-07-12 | 0.411244 |
2023-07-13 | 0.403227 |
2023-07-14 | 0.397026 |
2023-07-15 | 0.398944 |
2023-07-16 | 0.398589 |
2023-07-17 | 0.399391 |
2023-07-18 | 0.39964 |
2023-07-19 | 0.399731 |
2023-07-20 | 0.390871 |
2023-07-21 | 0.393122 |
2023-07-22 | 0.393466 |
2023-07-23 | 0.39341 |
2023-07-24 | 0.394864 |
2023-07-25 | 0.394189 |
2023-07-26 | 0.401739 |
2023-07-27 | 0.397754 |
2023-07-28 | 0.399784 |
2023-07-29 | 0.40135 |
2023-07-30 | 0.401057 |
2023-07-31 | 0.397484 |
2023-08-01 | 0.398734 |
2023-08-02 | 0.403289 |
2023-08-03 | 0.406878 |
2023-08-04 | 0.402963 |
2023-08-05 | 0.406129 |
2023-08-06 | 0.404782 |
2023-08-07 | 0.408237 |
2023-08-08 | 0.409326 |
2023-08-09 | 0.409399 |
2023-08-10 | 0.407247 |
2023-08-11 | 0.410538 |
2023-08-12 | 0.409444 |
2023-08-13 | 0.408953 |
2023-08-14 | 0.411136 |
2023-08-15 | 0.414002 |
2023-08-16 | 0.410066 |
2023-08-17 | 0.411719 |
2023-08-18 | 0.412253 |
2023-08-19 | 0.412296 |
2023-08-20 | 0.412154 |
2023-08-21 | 0.413118 |
2023-08-22 | 0.413701 |
2023-08-23 | 0.411921 |
2023-08-24 | 0.408943 |
2023-08-25 | 0.409028 |
2023-08-26 | 0.408626 |
2023-08-27 | 0.408631 |
2023-08-28 | 0.408289 |
2023-08-29 | 0.40758 |
2023-08-30 | 0.405734 |
2023-08-31 | 0.406002 |
2023-09-01 | 0.406557 |
2023-09-02 | 0.40657 |
2023-09-03 | 0.406623 |
2023-09-04 | 0.408046 |
2023-09-05 | 0.408375 |
2023-09-06 | 0.409492 |
2023-09-07 | 0.408831 |
2023-09-08 | 0.408105 |
2023-09-09 | 0.408129 |
2023-09-10 | 0.409365 |
2023-09-11 | 0.408237 |
2023-09-12 | 0.408225 |
2023-09-13 | 0.408656 |
2023-09-14 | 0.407596 |
2023-09-15 | 0.407151 |
2023-09-16 | 0.408158 |
2023-09-17 | 0.407992 |
2023-09-18 | 0.407626 |
2023-09-19 | 0.408078 |
2023-09-20 | 0.406493 |
2023-09-22 | 0.406755 |
2023-09-23 | 0.408566 |
2023-09-24 | 0.40815 |
2023-09-25 | 0.406744 |
2023-09-26 | 0.406335 |
2023-09-27 | 0.406697 |
2023-09-28 | 0.405525 |
2023-09-29 | 0.405548 |
2023-09-30 | 0.406392 |
2023-10-01 | 0.406392 |
2023-10-02 | 0.406789 |
2023-10-03 | 0.407334 |
2023-10-04 | 0.406302 |
2023-10-05 | 0.404176 |
2023-10-06 | 0.40389 |
2023-10-07 | 0.404377 |
2023-10-08 | 0.403099 |
2023-10-09 | 0.402981 |
2023-10-10 | 0.401738 |
2023-10-11 | 0.401465 |
2023-10-12 | 0.401565 |
2023-10-13 | 0.401954 |
2023-10-14 | 0.402904 |
2023-10-15 | 0.403159 |
2023-10-16 | 0.402408 |
2023-10-17 | 0.402372 |
2023-10-18 | 0.403564 |
2023-10-19 | 0.405925 |
2023-10-20 | 0.40484 |
2023-10-21 | 0.405737 |
2023-10-22 | 0.404766 |
2023-10-23 | 0.405579 |
2023-10-24 | 0.403098 |
2023-10-25 | 0.403622 |
2023-10-26 | 0.402731 |
2023-10-27 | 0.401081 |
2023-10-28 | 0.403118 |
2023-10-29 | 0.400056 |
2023-10-30 | 0.400481 |
2023-10-31 | 0.400848 |
2023-11-01 | 0.399424 |
2023-11-02 | 0.398501 |
2023-11-03 | 0.397404 |
2023-11-04 | 0.398265 |
2023-11-05 | 0.398218 |
2023-11-06 | 0.388857 |
2023-11-07 | 0.391076 |
2023-11-08 | 0.392523 |
2023-11-09 | 0.392964 |
2023-11-10 | 0.394273 |
2023-11-11 | 0.396211 |
2023-11-12 | 0.396209 |
2023-11-13 | 0.394327 |
2023-11-14 | 0.394639 |
2023-11-15 | 0.392345 |
2023-11-16 | 0.392372 |
2023-11-17 | 0.391818 |
2023-11-18 | 0.393095 |
2023-11-19 | 0.393145 |
2023-11-20 | 0.39042 |
2023-11-21 | 0.388823 |
2023-11-22 | 0.391024 |
2023-11-23 | 0.390349 |
2023-11-24 | 0.390464 |
2023-11-25 | 0.392171 |
2023-11-26 | 0.392215 |
2023-11-27 | 0.390793 |
2023-11-28 | 0.389368 |
2023-11-29 | 0.387986 |
2023-11-30 | 0.388319 |
2023-12-01 | 0.389369 |
2023-12-02 | 0.389067 |
2023-12-03 | 0.389076 |
2023-12-04 | 0.388327 |
2023-12-05 | 0.389158 |
2023-12-06 | 0.38894 |
2023-12-07 | 0.388591 |
2023-12-08 | 0.388138 |
2023-12-09 | 0.389552 |
2023-12-10 | 0.38954 |
2023-12-11 | 0.389222 |
2023-12-12 | 0.389346 |
2023-12-13 | 0.391247 |
2023-12-14 | 0.387965 |
2023-12-15 | 0.387983 |
2023-12-16 | 0.387917 |
2023-12-17 | 0.389829 |
2023-12-18 | 0.390186 |
2023-12-19 | 0.389336 |
2023-12-20 | 0.387481 |
2023-12-21 | 0.387055 |
2023-12-22 | 0.385873 |
2023-12-23 | 0.386417 |
2023-12-24 | 0.386857 |
2023-12-25 | 0.385561 |
2023-12-26 | 0.385919 |
2023-12-27 | 0.385552 |
2023-12-28 | 0.384589 |
2023-12-29 | 0.384064 |
2023-12-30 | 0.385484 |
2023-12-31 | 0.385567 |
2024-01-01 | 0.384028 |
2024-01-02 | 0.385021 |
2024-01-03 | 0.387566 |
2024-01-04 | 0.38854 |
2024-01-05 | 0.389421 |
2024-01-06 | 0.391479 |
2024-01-07 | 0.391244 |
2024-01-08 | 0.388684 |
2024-01-09 | 0.389721 |
2024-01-10 | 0.387962 |
2024-01-11 | 0.388279 |
2024-01-12 | 0.387851 |
2024-01-13 | 0.389933 |
2024-01-14 | 0.390086 |
2024-01-15 | 0.389134 |
2024-01-16 | 0.390995 |
2024-01-17 | 0.393104 |
2024-01-18 | 0.393201 |
2024-01-19 | 0.392059 |
2024-01-20 | 0.392407 |
2024-01-21 | 0.392646 |
2024-01-22 | 0.392716 |
2024-01-23 | 0.390831 |
2024-01-24 | 0.390509 |
2024-01-25 | 0.388885 |
2024-01-26 | 0.386484 |
2024-01-27 | 0.387315 |
2024-01-28 | 0.387307 |
2024-01-29 | 0.384117 |
2024-01-30 | 0.382418 |
2024-01-31 | 0.383936 |
2024-02-01 | 0.383463 |
2024-02-02 | 0.382433 |
2024-02-03 | 0.382135 |
2024-02-04 | 0.382169 |
2024-02-05 | 0.383853 |
2024-02-06 | 0.385198 |
2024-02-07 | 0.384966 |
2024-02-08 | 0.383735 |
2024-02-09 | 0.383581 |
2024-02-10 | 0.387105 |
2024-02-11 | 0.387139 |
2024-02-12 | 0.383399 |
2024-02-13 | 0.38364 |
2024-02-14 | 0.384509 |
2024-02-15 | 0.384357 |
2024-02-16 | 0.383859 |
2024-02-17 | 0.385342 |
2024-02-18 | 0.385376 |
2024-02-19 | 0.383941 |
2024-02-20 | 0.384183 |
2024-02-21 | 0.394544 |
2024-02-22 | 0.381477 |
2024-02-23 | 0.380808 |
2024-02-24 | 0.381977 |
2024-02-25 | 0.381987 |
2024-02-26 | 0.380649 |
2024-02-27 | 0.378557 |
2024-02-28 | 0.378588 |
2024-04-01 | 0.359593 |
2024-04-02 | 0.358019 |
2024-04-03 | 0.356396 |
2024-04-04 | 0.356021 |
2024-04-05 | 0.354378 |
2024-04-06 | 0.355438 |
2024-04-07 | 0.355453 |
2024-04-08 | 0.354366 |
2024-04-09 | 0.354437 |
2024-04-10 | 0.353267 |
2024-04-11 | 0.353655 |
2024-04-12 | 0.355845 |
2024-04-13 | 0.355916 |
2024-04-14 | 0.355929 |
2024-04-15 | 0.355212 |
2024-04-16 | 0.356548 |
2024-04-17 | 0.356538 |
2024-04-18 | 0.35582 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明