1MYR = 11.886007ETB
1马元 = 11.886007埃塞俄比亚比尔
按当前汇率,1马元可兑换11.886007埃塞俄比亚比尔
汇率更新时间:2024-02-29 06:01
声明与提示:马元对埃塞俄比亚比尔汇率价格为中间价参考值,各银行马元兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.901017 |
日期 | 汇率 |
---|---|
2023-03-28 | 12.204408 |
2023-03-29 | 12.194219 |
2023-03-30 | 12.186944 |
2023-03-31 | 12.213657 |
2023-04-01 | 12.214487 |
2023-04-02 | 12.199652 |
2023-04-03 | 12.315683 |
2023-04-04 | 12.288466 |
2023-04-05 | 12.330905 |
2023-04-06 | 12.367442 |
2023-04-07 | 12.257968 |
2023-04-08 | 12.256005 |
2023-04-09 | 12.256675 |
2023-04-10 | 12.296136 |
2023-04-11 | 12.289127 |
2023-04-12 | 12.299672 |
2023-04-13 | 12.33462 |
2023-04-14 | 12.264891 |
2023-04-15 | 12.321581 |
2023-04-16 | 12.309074 |
2023-04-17 | 12.277024 |
2023-04-18 | 12.245715 |
2023-04-19 | 12.175415 |
2023-04-20 | 12.239365 |
2023-04-21 | 12.184249 |
2023-04-22 | 12.184575 |
2023-04-23 | 12.23863 |
2023-04-24 | 12.24344 |
2023-04-25 | 12.222014 |
2023-04-26 | 12.2034 |
2023-04-27 | 12.181777 |
2023-04-28 | 12.136883 |
2023-04-29 | 12.136326 |
2023-04-30 | 12.012018 |
2023-05-01 | 11.934366 |
2023-05-02 | 12.174647 |
2023-05-03 | 12.216938 |
2023-05-04 | 12.169717 |
2023-05-05 | 12.218191 |
2023-05-06 | 12.216387 |
2023-05-07 | 12.260008 |
2023-05-08 | 12.21309 |
2023-05-09 | 12.233138 |
2023-05-10 | 12.228037 |
2023-05-11 | 12.191768 |
2023-05-12 | 12.146048 |
2023-05-13 | 12.187323 |
2023-05-14 | 12.170865 |
2023-05-15 | 12.104847 |
2023-05-16 | 12.059504 |
2023-05-17 | 12.027868 |
2023-05-18 | 12.002024 |
2023-05-19 | 11.952194 |
2023-05-20 | 11.991875 |
2023-05-21 | 11.986013 |
2023-05-22 | 11.978691 |
2023-05-23 | 11.910245 |
2023-05-24 | 11.855033 |
2023-05-25 | 11.77343 |
2023-05-26 | 11.802089 |
2023-05-27 | 11.801026 |
2023-05-28 | 11.886866 |
2023-05-29 | 11.853134 |
2023-05-30 | 11.86376 |
2023-05-31 | 11.774664 |
2023-06-01 | 11.830627 |
2023-06-02 | 11.874515 |
2023-06-03 | 11.975138 |
2023-06-04 | 11.956182 |
2023-06-05 | 11.910673 |
2023-06-06 | 11.805896 |
2023-06-07 | 11.803529 |
2023-06-08 | 11.830385 |
2023-06-09 | 11.798086 |
2023-06-10 | 11.782863 |
2023-06-11 | 11.786678 |
2023-06-12 | 11.842767 |
2023-06-13 | 11.780951 |
2023-06-14 | 11.842423 |
2023-06-15 | 11.837319 |
2023-06-16 | 11.795772 |
2023-06-17 | 11.795826 |
2023-06-18 | 11.782589 |
2023-06-19 | 11.833267 |
2023-06-20 | 11.801257 |
2023-06-21 | 11.787405 |
2023-06-22 | 11.724359 |
2023-06-23 | 11.659021 |
2023-06-24 | 11.658932 |
2023-06-25 | 11.601598 |
2023-06-26 | 11.670742 |
2023-06-27 | 11.748967 |
2023-06-28 | 11.738022 |
2023-06-29 | 11.732612 |
2023-06-30 | 11.696697 |
2023-07-01 | 11.697572 |
2023-07-02 | 11.708408 |
2023-07-03 | 11.697594 |
2023-07-04 | 11.810625 |
2023-07-05 | 11.785434 |
2023-07-06 | 11.767401 |
2023-07-07 | 11.691809 |
2023-07-08 | 11.690935 |
2023-07-09 | 11.690948 |
2023-07-10 | 11.750034 |
2023-07-11 | 11.794096 |
2023-07-12 | 11.747635 |
2023-07-13 | 11.907092 |
2023-07-14 | 12.153339 |
2023-07-15 | 12.130108 |
2023-07-16 | 12.128823 |
2023-07-17 | 12.117221 |
2023-07-18 | 12.087615 |
2023-07-19 | 12.088773 |
2023-07-20 | 12.087021 |
2023-07-21 | 11.993985 |
2023-07-22 | 12.064155 |
2023-07-23 | 12.064586 |
2023-07-24 | 12.032414 |
2023-07-25 | 12.073047 |
2023-07-26 | 12.028576 |
2023-07-27 | 12.150369 |
2023-07-28 | 12.023243 |
2023-07-29 | 12.022664 |
2023-07-30 | 11.984616 |
2023-07-31 | 12.133063 |
2023-08-01 | 12.165576 |
2023-08-02 | 12.142034 |
2023-08-03 | 12.053936 |
2023-08-04 | 12.103074 |
2023-08-05 | 12.009613 |
2023-08-06 | 12.049317 |
2023-08-07 | 12.08309 |
2023-08-08 | 12.024289 |
2023-08-09 | 12.061739 |
2023-08-10 | 12.062066 |
2023-08-11 | 12.020568 |
2023-08-12 | 12.05395 |
2023-08-13 | 12.067406 |
2023-08-14 | 11.926702 |
2023-08-15 | 11.883484 |
2023-08-16 | 11.895383 |
2023-08-17 | 11.80893 |
2023-08-18 | 11.808718 |
2023-08-19 | 11.82982 |
2023-08-20 | 11.829202 |
2023-08-21 | 11.846842 |
2023-08-22 | 11.859553 |
2023-08-23 | 11.855617 |
2023-08-24 | 11.841955 |
2023-08-25 | 11.854508 |
2023-08-26 | 11.866489 |
2023-08-27 | 11.86577 |
2023-08-28 | 11.866522 |
2023-08-29 | 11.887983 |
2023-08-30 | 11.910636 |
2023-08-31 | 11.906628 |
2023-09-01 | 11.890225 |
2023-09-02 | 11.890318 |
2023-09-03 | 11.888175 |
2023-09-04 | 11.881335 |
2023-09-05 | 11.868577 |
2023-09-06 | 11.792917 |
2023-09-07 | 11.798603 |
2023-09-08 | 11.786603 |
2023-09-09 | 11.786226 |
2023-09-10 | 11.802581 |
2023-09-11 | 11.807618 |
2023-09-12 | 11.811843 |
2023-09-13 | 11.786699 |
2023-09-14 | 11.793402 |
2023-09-15 | 11.773243 |
2023-09-16 | 11.757003 |
2023-09-17 | 11.756528 |
2023-09-18 | 11.783997 |
2023-09-19 | 11.766611 |
2023-09-20 | 11.790663 |
2023-09-22 | 11.774774 |
2023-09-23 | 11.745593 |
2023-09-24 | 11.75315 |
2023-09-25 | 11.790953 |
2023-09-26 | 11.785844 |
2023-09-27 | 11.782224 |
2023-09-28 | 11.770501 |
2023-09-29 | 11.752277 |
2023-09-30 | 11.765731 |
2023-10-01 | 11.765731 |
2023-10-02 | 11.863591 |
2023-10-03 | 11.77686 |
2023-10-04 | 11.732318 |
2023-10-05 | 11.782932 |
2023-10-06 | 11.746034 |
2023-10-07 | 11.777946 |
2023-10-08 | 11.77303 |
2023-10-09 | 11.735871 |
2023-10-10 | 11.779582 |
2023-10-11 | 11.781245 |
2023-10-12 | 11.817318 |
2023-10-13 | 11.862496 |
2023-10-14 | 11.86372 |
2023-10-15 | 11.769488 |
2023-10-16 | 11.748362 |
2023-10-17 | 11.757936 |
2023-10-18 | 11.726918 |
2023-10-19 | 11.674585 |
2023-10-20 | 11.62382 |
2023-10-21 | 11.633202 |
2023-10-22 | 11.624339 |
2023-10-23 | 11.63693 |
2023-10-24 | 11.647567 |
2023-10-25 | 11.673547 |
2023-10-26 | 11.686444 |
2023-10-27 | 11.692063 |
2023-10-28 | 11.670072 |
2023-10-29 | 11.731562 |
2023-10-30 | 11.704185 |
2023-10-31 | 11.659531 |
2023-11-01 | 11.714108 |
2023-11-02 | 11.74164 |
2023-11-03 | 11.73658 |
2023-11-04 | 11.748493 |
2023-11-05 | 11.749214 |
2023-11-06 | 12.021055 |
2023-11-07 | 11.941649 |
2023-11-08 | 11.93731 |
2023-11-09 | 11.854793 |
2023-11-10 | 11.878416 |
2023-11-11 | 11.83234 |
2023-11-12 | 11.832704 |
2023-11-13 | 11.867652 |
2023-11-14 | 11.791917 |
2023-11-15 | 11.88548 |
2023-11-16 | 11.930469 |
2023-11-17 | 11.951998 |
2023-11-18 | 11.896218 |
2023-11-19 | 11.89376 |
2023-11-20 | 11.970837 |
2023-11-21 | 11.977812 |
2023-11-22 | 11.97685 |
2023-11-23 | 11.999779 |
2023-11-24 | 11.941536 |
2023-11-25 | 11.884205 |
2023-11-26 | 11.88486 |
2023-11-27 | 11.990193 |
2023-11-28 | 11.970016 |
2023-11-29 | 11.992512 |
2023-11-30 | 12.041866 |
2023-12-01 | 12.020903 |
2023-12-02 | 11.920378 |
2023-12-03 | 11.920152 |
2023-12-04 | 11.962666 |
2023-12-05 | 12.07341 |
2023-12-06 | 11.940541 |
2023-12-07 | 12.044458 |
2023-12-08 | 11.981797 |
2023-12-09 | 11.95704 |
2023-12-10 | 11.957835 |
2023-12-11 | 11.937024 |
2023-12-12 | 12.001083 |
2023-12-13 | 11.93569 |
2023-12-14 | 12.008211 |
2023-12-15 | 12.029847 |
2023-12-16 | 11.961736 |
2023-12-17 | 11.9656 |
2023-12-18 | 12.007355 |
2023-12-19 | 12.012634 |
2023-12-20 | 12.073623 |
2023-12-21 | 12.071204 |
2023-12-22 | 12.148669 |
2023-12-23 | 12.161939 |
2023-12-24 | 12.162864 |
2023-12-25 | 12.17013 |
2023-12-26 | 12.153911 |
2023-12-27 | 12.131415 |
2023-12-28 | 12.208468 |
2023-12-29 | 12.269636 |
2023-12-30 | 12.282261 |
2023-12-31 | 12.283104 |
2024-01-01 | 12.260444 |
2024-01-02 | 12.278747 |
2024-01-03 | 12.212118 |
2024-01-04 | 12.173255 |
2024-01-05 | 12.09869 |
2024-01-06 | 12.112526 |
2024-01-07 | 12.121643 |
2024-01-08 | 12.047646 |
2024-01-09 | 12.159769 |
2024-01-10 | 12.177208 |
2024-01-11 | 12.167307 |
2024-01-12 | 12.13084 |
2024-01-13 | 12.129231 |
2024-01-14 | 12.126232 |
2024-01-15 | 12.103709 |
2024-01-16 | 12.053683 |
2024-01-17 | 12.003725 |
2024-01-18 | 11.958284 |
2024-01-19 | 11.959332 |
2024-01-20 | 11.968156 |
2024-01-21 | 11.967591 |
2024-01-22 | 11.944326 |
2024-01-23 | 11.965646 |
2024-01-24 | 11.956679 |
2024-01-25 | 11.971706 |
2024-01-26 | 11.935138 |
2024-01-27 | 11.944158 |
2024-01-28 | 11.944005 |
2024-01-29 | 11.973377 |
2024-01-30 | 11.938717 |
2024-01-31 | 11.90562 |
2024-02-01 | 11.94245 |
2024-02-02 | 11.988234 |
2024-02-03 | 11.978643 |
2024-02-04 | 11.978032 |
2024-02-05 | 11.8994 |
2024-02-06 | 11.826537 |
2024-02-07 | 11.891374 |
2024-02-08 | 11.87736 |
2024-02-09 | 11.882796 |
2024-02-10 | 11.875331 |
2024-02-11 | 11.874953 |
2024-02-12 | 11.88276 |
2024-02-13 | 11.885034 |
2024-02-14 | 11.857257 |
2024-02-15 | 11.847778 |
2024-02-16 | 11.842114 |
2024-02-17 | 11.848097 |
2024-02-18 | 11.848278 |
2024-02-19 | 11.807142 |
2024-02-20 | 11.81929 |
2024-02-21 | 11.816045 |
2024-02-22 | 11.870641 |
2024-02-23 | 11.878913 |
2024-02-24 | 11.863636 |
2024-02-25 | 11.86465 |
2024-02-26 | 11.875811 |
2024-02-27 | 11.89216 |
2024-02-28 | 11.901017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明