1ETB = 0.083796MYR
1埃塞俄比亚比尔 = 0.083796马元
按当前汇率,1埃塞俄比亚比尔可兑换0.083796马元
汇率更新时间:2024-04-19 16:01
声明与提示:埃塞俄比亚比尔对马元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.083538 |
2024-04-02 | 0.083486 |
2024-04-03 | 0.083551 |
2024-04-04 | 0.08363 |
2024-04-05 | 0.083539 |
2024-04-06 | 0.083264 |
2024-04-07 | 0.083268 |
2024-04-08 | 0.083345 |
2024-04-09 | 0.083428 |
2024-04-10 | 0.083411 |
2024-04-11 | 0.083324 |
2024-04-12 | 0.083748 |
2024-04-13 | 0.083909 |
2024-04-14 | 0.083912 |
2024-04-15 | 0.084043 |
2024-04-16 | 0.084153 |
2024-04-17 | 0.084221 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.081661 |
2023-04-19 | 0.082133 |
2023-04-20 | 0.081704 |
2023-04-21 | 0.082073 |
2023-04-22 | 0.082071 |
2023-04-23 | 0.081708 |
2023-04-24 | 0.081676 |
2023-04-25 | 0.08182 |
2023-04-26 | 0.081944 |
2023-04-27 | 0.08209 |
2023-04-28 | 0.082393 |
2023-04-29 | 0.082397 |
2023-04-30 | 0.08325 |
2023-05-01 | 0.083792 |
2023-05-02 | 0.082138 |
2023-05-03 | 0.081854 |
2023-05-04 | 0.082171 |
2023-05-05 | 0.081845 |
2023-05-06 | 0.081857 |
2023-05-07 | 0.081566 |
2023-05-08 | 0.081879 |
2023-05-09 | 0.081745 |
2023-05-10 | 0.081779 |
2023-05-11 | 0.082023 |
2023-05-12 | 0.082331 |
2023-05-13 | 0.082052 |
2023-05-14 | 0.082163 |
2023-05-15 | 0.082612 |
2023-05-16 | 0.082922 |
2023-05-17 | 0.08314 |
2023-05-18 | 0.083319 |
2023-05-19 | 0.083667 |
2023-05-20 | 0.08339 |
2023-05-21 | 0.083431 |
2023-05-22 | 0.083482 |
2023-05-23 | 0.083961 |
2023-05-24 | 0.084352 |
2023-05-25 | 0.084937 |
2023-05-26 | 0.084731 |
2023-05-27 | 0.084738 |
2023-05-28 | 0.084126 |
2023-05-29 | 0.084366 |
2023-05-30 | 0.08429 |
2023-05-31 | 0.084928 |
2023-06-01 | 0.084526 |
2023-06-02 | 0.084214 |
2023-06-03 | 0.083506 |
2023-06-04 | 0.083639 |
2023-06-05 | 0.083958 |
2023-06-06 | 0.084703 |
2023-06-07 | 0.08472 |
2023-06-08 | 0.084528 |
2023-06-09 | 0.08476 |
2023-06-10 | 0.084869 |
2023-06-11 | 0.084842 |
2023-06-12 | 0.08444 |
2023-06-13 | 0.084883 |
2023-06-14 | 0.084442 |
2023-06-15 | 0.084479 |
2023-06-16 | 0.084776 |
2023-06-17 | 0.084776 |
2023-06-18 | 0.084871 |
2023-06-19 | 0.084508 |
2023-06-20 | 0.084737 |
2023-06-21 | 0.084836 |
2023-06-22 | 0.085293 |
2023-06-23 | 0.08577 |
2023-06-24 | 0.085771 |
2023-06-25 | 0.086195 |
2023-06-26 | 0.085684 |
2023-06-27 | 0.085114 |
2023-06-28 | 0.085193 |
2023-06-29 | 0.085233 |
2023-06-30 | 0.085494 |
2023-07-01 | 0.085488 |
2023-07-02 | 0.085409 |
2023-07-03 | 0.085488 |
2023-07-04 | 0.08467 |
2023-07-05 | 0.084851 |
2023-07-06 | 0.084981 |
2023-07-07 | 0.08553 |
2023-07-08 | 0.085536 |
2023-07-09 | 0.085536 |
2023-07-10 | 0.085106 |
2023-07-11 | 0.084788 |
2023-07-12 | 0.085124 |
2023-07-13 | 0.083984 |
2023-07-14 | 0.082282 |
2023-07-15 | 0.082439 |
2023-07-16 | 0.082448 |
2023-07-17 | 0.082527 |
2023-07-18 | 0.082729 |
2023-07-19 | 0.082721 |
2023-07-20 | 0.082733 |
2023-07-21 | 0.083375 |
2023-07-22 | 0.08289 |
2023-07-23 | 0.082887 |
2023-07-24 | 0.083109 |
2023-07-25 | 0.082829 |
2023-07-26 | 0.083135 |
2023-07-27 | 0.082302 |
2023-07-28 | 0.083172 |
2023-07-29 | 0.083176 |
2023-07-30 | 0.08344 |
2023-07-31 | 0.082419 |
2023-08-01 | 0.082199 |
2023-08-02 | 0.082359 |
2023-08-03 | 0.08296 |
2023-08-04 | 0.082624 |
2023-08-05 | 0.083267 |
2023-08-06 | 0.082992 |
2023-08-07 | 0.08276 |
2023-08-08 | 0.083165 |
2023-08-09 | 0.082907 |
2023-08-10 | 0.082905 |
2023-08-11 | 0.083191 |
2023-08-12 | 0.08296 |
2023-08-13 | 0.082868 |
2023-08-14 | 0.083845 |
2023-08-15 | 0.08415 |
2023-08-16 | 0.084066 |
2023-08-17 | 0.084682 |
2023-08-18 | 0.084683 |
2023-08-19 | 0.084532 |
2023-08-20 | 0.084537 |
2023-08-21 | 0.084411 |
2023-08-22 | 0.08432 |
2023-08-23 | 0.084348 |
2023-08-24 | 0.084446 |
2023-08-25 | 0.084356 |
2023-08-26 | 0.084271 |
2023-08-27 | 0.084276 |
2023-08-28 | 0.084271 |
2023-08-29 | 0.084119 |
2023-08-30 | 0.083959 |
2023-08-31 | 0.083987 |
2023-09-01 | 0.084103 |
2023-09-02 | 0.084102 |
2023-09-03 | 0.084117 |
2023-09-04 | 0.084166 |
2023-09-05 | 0.084256 |
2023-09-06 | 0.084797 |
2023-09-07 | 0.084756 |
2023-09-08 | 0.084842 |
2023-09-09 | 0.084845 |
2023-09-10 | 0.084727 |
2023-09-11 | 0.084691 |
2023-09-12 | 0.084661 |
2023-09-13 | 0.084841 |
2023-09-14 | 0.084793 |
2023-09-15 | 0.084938 |
2023-09-16 | 0.085056 |
2023-09-17 | 0.085059 |
2023-09-18 | 0.084861 |
2023-09-19 | 0.084986 |
2023-09-20 | 0.084813 |
2023-09-22 | 0.084927 |
2023-09-23 | 0.085138 |
2023-09-24 | 0.085084 |
2023-09-25 | 0.084811 |
2023-09-26 | 0.084848 |
2023-09-27 | 0.084874 |
2023-09-28 | 0.084958 |
2023-09-29 | 0.08509 |
2023-09-30 | 0.084993 |
2023-10-01 | 0.084993 |
2023-10-02 | 0.084292 |
2023-10-03 | 0.084912 |
2023-10-04 | 0.085235 |
2023-10-05 | 0.084869 |
2023-10-06 | 0.085135 |
2023-10-07 | 0.084904 |
2023-10-08 | 0.08494 |
2023-10-09 | 0.085209 |
2023-10-10 | 0.084893 |
2023-10-11 | 0.084881 |
2023-10-12 | 0.084622 |
2023-10-13 | 0.084299 |
2023-10-14 | 0.084291 |
2023-10-15 | 0.084965 |
2023-10-16 | 0.085118 |
2023-10-17 | 0.085049 |
2023-10-18 | 0.085274 |
2023-10-19 | 0.085656 |
2023-10-20 | 0.08603 |
2023-10-21 | 0.085961 |
2023-10-22 | 0.086026 |
2023-10-23 | 0.085933 |
2023-10-24 | 0.085855 |
2023-10-25 | 0.085664 |
2023-10-26 | 0.085569 |
2023-10-27 | 0.085528 |
2023-10-28 | 0.085689 |
2023-10-29 | 0.08524 |
2023-10-30 | 0.08544 |
2023-10-31 | 0.085767 |
2023-11-01 | 0.085367 |
2023-11-02 | 0.085167 |
2023-11-03 | 0.085204 |
2023-11-04 | 0.085117 |
2023-11-05 | 0.085112 |
2023-11-06 | 0.083187 |
2023-11-07 | 0.083741 |
2023-11-08 | 0.083771 |
2023-11-09 | 0.084354 |
2023-11-10 | 0.084186 |
2023-11-11 | 0.084514 |
2023-11-12 | 0.084512 |
2023-11-13 | 0.084263 |
2023-11-14 | 0.084804 |
2023-11-15 | 0.084136 |
2023-11-16 | 0.083819 |
2023-11-17 | 0.083668 |
2023-11-18 | 0.08406 |
2023-11-19 | 0.084078 |
2023-11-20 | 0.083536 |
2023-11-21 | 0.083488 |
2023-11-22 | 0.083494 |
2023-11-23 | 0.083335 |
2023-11-24 | 0.083741 |
2023-11-25 | 0.084145 |
2023-11-26 | 0.084141 |
2023-11-27 | 0.083401 |
2023-11-28 | 0.083542 |
2023-11-29 | 0.083385 |
2023-11-30 | 0.083044 |
2023-12-01 | 0.083188 |
2023-12-02 | 0.08389 |
2023-12-03 | 0.083892 |
2023-12-04 | 0.083593 |
2023-12-05 | 0.082827 |
2023-12-06 | 0.083748 |
2023-12-07 | 0.083026 |
2023-12-08 | 0.08346 |
2023-12-09 | 0.083633 |
2023-12-10 | 0.083627 |
2023-12-11 | 0.083773 |
2023-12-12 | 0.083326 |
2023-12-13 | 0.083782 |
2023-12-14 | 0.083276 |
2023-12-15 | 0.083127 |
2023-12-16 | 0.0836 |
2023-12-17 | 0.083573 |
2023-12-18 | 0.083282 |
2023-12-19 | 0.083246 |
2023-12-20 | 0.082825 |
2023-12-21 | 0.082842 |
2023-12-22 | 0.082314 |
2023-12-23 | 0.082224 |
2023-12-24 | 0.082217 |
2023-12-25 | 0.082168 |
2023-12-26 | 0.082278 |
2023-12-27 | 0.082431 |
2023-12-28 | 0.08191 |
2023-12-29 | 0.081502 |
2023-12-30 | 0.081418 |
2023-12-31 | 0.081413 |
2024-01-01 | 0.081563 |
2024-01-02 | 0.081442 |
2024-01-03 | 0.081886 |
2024-01-04 | 0.082147 |
2024-01-05 | 0.082654 |
2024-01-06 | 0.082559 |
2024-01-07 | 0.082497 |
2024-01-08 | 0.083004 |
2024-01-09 | 0.082238 |
2024-01-10 | 0.082121 |
2024-01-11 | 0.082187 |
2024-01-12 | 0.082435 |
2024-01-13 | 0.082445 |
2024-01-14 | 0.082466 |
2024-01-15 | 0.082619 |
2024-01-16 | 0.082962 |
2024-01-17 | 0.083307 |
2024-01-18 | 0.083624 |
2024-01-19 | 0.083617 |
2024-01-20 | 0.083555 |
2024-01-21 | 0.083559 |
2024-01-22 | 0.083722 |
2024-01-23 | 0.083573 |
2024-01-24 | 0.083635 |
2024-01-25 | 0.08353 |
2024-01-26 | 0.083786 |
2024-01-27 | 0.083723 |
2024-01-28 | 0.083724 |
2024-01-29 | 0.083519 |
2024-01-30 | 0.083761 |
2024-01-31 | 0.083994 |
2024-02-01 | 0.083735 |
2024-02-02 | 0.083415 |
2024-02-03 | 0.083482 |
2024-02-04 | 0.083486 |
2024-02-05 | 0.084038 |
2024-02-06 | 0.084556 |
2024-02-07 | 0.084095 |
2024-02-08 | 0.084194 |
2024-02-09 | 0.084155 |
2024-02-10 | 0.084208 |
2024-02-11 | 0.084211 |
2024-02-12 | 0.084156 |
2024-02-13 | 0.084139 |
2024-02-14 | 0.084337 |
2024-02-15 | 0.084404 |
2024-02-16 | 0.084444 |
2024-02-17 | 0.084402 |
2024-02-18 | 0.0844 |
2024-02-19 | 0.084695 |
2024-02-20 | 0.084607 |
2024-02-21 | 0.084631 |
2024-02-22 | 0.084241 |
2024-02-23 | 0.084183 |
2024-02-24 | 0.084291 |
2024-02-25 | 0.084284 |
2024-02-26 | 0.084205 |
2024-02-27 | 0.084089 |
2024-02-28 | 0.084026 |
2024-04-01 | 0.083538 |
2024-04-02 | 0.083486 |
2024-04-03 | 0.083551 |
2024-04-04 | 0.08363 |
2024-04-05 | 0.083539 |
2024-04-06 | 0.083264 |
2024-04-07 | 0.083268 |
2024-04-08 | 0.083345 |
2024-04-09 | 0.083428 |
2024-04-10 | 0.083411 |
2024-04-11 | 0.083324 |
2024-04-12 | 0.083748 |
2024-04-13 | 0.083909 |
2024-04-14 | 0.083912 |
2024-04-15 | 0.084043 |
2024-04-16 | 0.084153 |
2024-04-17 | 0.084221 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明