日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.554346 |
2023-03-30 | 1.544538 |
2023-03-31 | 1.55714 |
2023-04-01 | 1.557166 |
2023-04-02 | 1.560346 |
2023-04-03 | 1.545657 |
2023-04-04 | 1.543345 |
2023-04-05 | 1.552342 |
2023-04-06 | 1.551793 |
2023-04-07 | 1.551557 |
2023-04-08 | 1.551254 |
2023-04-09 | 1.551094 |
2023-04-10 | 1.5547 |
2023-04-11 | 1.544802 |
2023-04-12 | 1.535612 |
2023-04-13 | 1.532298 |
2023-04-14 | 1.539097 |
2023-04-15 | 1.539356 |
2023-04-16 | 1.540273 |
2023-04-17 | 1.542395 |
2023-04-18 | 1.531169 |
2023-04-19 | 1.531614 |
2023-04-20 | 1.530688 |
2023-04-21 | 1.528486 |
2023-04-22 | 1.528621 |
2023-04-23 | 1.527467 |
2023-04-24 | 1.519823 |
2023-04-25 | 1.526708 |
2023-04-26 | 1.515085 |
2023-04-27 | 1.514893 |
2023-04-28 | 1.516792 |
2023-04-29 | 1.516676 |
2023-04-30 | 1.517378 |
2023-05-01 | 1.4984 |
2023-05-02 | 1.516728 |
2023-05-03 | 1.511946 |
2023-05-04 | 1.517855 |
2023-05-05 | 1.524331 |
2023-05-06 | 1.52401 |
2023-05-07 | 1.523753 |
2023-05-08 | 1.525521 |
2023-05-09 | 1.527159 |
2023-05-10 | 1.522756 |
2023-05-11 | 1.528988 |
2023-05-12 | 1.537822 |
2023-05-13 | 1.537697 |
2023-05-14 | 1.537019 |
2023-05-15 | 1.522005 |
2023-05-16 | 1.524177 |
2023-05-17 | 1.518375 |
2023-05-18 | 1.523399 |
2023-05-19 | 1.518427 |
2023-05-20 | 1.518639 |
2023-05-21 | 1.517405 |
2023-05-22 | 1.514219 |
2023-05-23 | 1.512796 |
2023-05-24 | 1.508566 |
2023-05-25 | 1.501289 |
2023-05-26 | 1.50938 |
2023-05-27 | 1.509246 |
2023-05-28 | 1.510315 |
2023-05-29 | 1.510331 |
2023-05-30 | 1.508211 |
2023-05-31 | 1.508864 |
2023-06-01 | 1.49949 |
2023-06-02 | 1.519234 |
2023-06-03 | 1.519193 |
2023-06-04 | 1.520939 |
2023-06-05 | 1.518759 |
2023-06-06 | 1.511746 |
2023-06-07 | 1.511503 |
2023-06-08 | 1.495833 |
2023-06-09 | 1.502236 |
2023-06-10 | 1.502244 |
2023-06-11 | 1.502831 |
2023-06-12 | 1.499019 |
2023-06-13 | 1.495516 |
2023-06-14 | 1.488206 |
2023-06-15 | 1.47123 |
2023-06-16 | 1.475225 |
2023-06-17 | 1.475227 |
2023-06-18 | 1.475036 |
2023-06-19 | 1.473683 |
2023-06-20 | 1.470183 |
2023-06-21 | 1.458454 |
2023-06-22 | 1.462113 |
2023-06-23 | 1.461559 |
2023-06-24 | 1.461614 |
2023-06-25 | 1.459857 |
2023-06-26 | 1.460255 |
2023-06-27 | 1.456504 |
2023-06-28 | 1.460948 |
2023-06-29 | 1.467023 |
2023-06-30 | 1.46201 |
2023-07-01 | 1.462111 |
2023-07-02 | 1.462242 |
2023-07-03 | 1.462007 |
2023-07-04 | 1.471335 |
2023-07-05 | 1.474906 |
2023-07-06 | 1.466931 |
2023-07-07 | 1.454229 |
2023-07-08 | 1.454415 |
2023-07-09 | 1.454603 |
2023-07-10 | 1.450389 |
2023-07-11 | 1.453019 |
2023-07-12 | 1.438706 |
2023-07-13 | 1.446351 |
2023-07-14 | 1.465649 |
2023-07-15 | 1.465747 |
2023-07-16 | 1.466087 |
2023-07-17 | 1.459662 |
2023-07-18 | 1.460437 |
2023-07-19 | 1.464158 |
2023-07-20 | 1.472923 |
2023-07-21 | 1.468341 |
2023-07-22 | 1.46833 |
2023-07-23 | 1.467877 |
2023-07-24 | 1.472706 |
2023-07-25 | 1.477736 |
2023-07-26 | 1.477485 |
2023-07-27 | 1.500499 |
2023-07-28 | 1.485578 |
2023-07-29 | 1.485493 |
2023-07-30 | 1.484002 |
2023-07-31 | 1.495244 |
2023-08-01 | 1.497789 |
2023-08-02 | 1.498438 |
2023-08-03 | 1.497137 |
2023-08-04 | 1.48593 |
2023-08-05 | 1.485923 |
2023-08-06 | 1.489857 |
2023-08-07 | 1.485603 |
2023-08-08 | 1.48432 |
2023-08-09 | 1.484822 |
2023-08-10 | 1.483931 |
2023-08-11 | 1.483928 |
2023-08-12 | 1.483873 |
2023-08-13 | 1.484504 |
2023-08-14 | 1.479531 |
2023-08-15 | 1.474505 |
2023-08-16 | 1.479363 |
2023-08-17 | 1.473331 |
2023-08-18 | 1.473175 |
2023-08-19 | 1.473095 |
2023-08-20 | 1.473309 |
2023-08-21 | 1.470944 |
2023-08-22 | 1.478276 |
2023-08-23 | 1.475288 |
2023-08-24 | 1.484881 |
2023-08-25 | 1.487791 |
2023-08-26 | 1.487953 |
2023-08-27 | 1.487992 |
2023-08-28 | 1.479095 |
2023-08-29 | 1.47408 |
2023-08-30 | 1.469696 |
2023-08-31 | 1.481217 |
2023-09-01 | 1.4879 |
2023-09-02 | 1.487909 |
2023-09-03 | 1.487921 |
2023-09-04 | 1.483098 |
2023-09-05 | 1.490467 |
2023-09-06 | 1.48743 |
2023-09-07 | 1.490739 |
2023-09-08 | 1.490365 |
2023-09-09 | 1.490321 |
2023-09-10 | 1.489007 |
2023-09-11 | 1.484379 |
2023-09-12 | 1.482833 |
2023-09-13 | 1.485157 |
2023-09-14 | 1.496758 |
2023-09-15 | 1.494037 |
2023-09-16 | 1.494036 |
2023-09-17 | 1.492996 |
2023-09-18 | 1.486996 |
2023-09-19 | 1.485624 |
2023-09-20 | 1.492553 |
2023-09-22 | 1.49246 |
2023-09-23 | 1.49223 |
2023-09-24 | 1.492362 |
2023-09-25 | 1.502258 |
2023-09-26 | 1.503532 |
2023-09-27 | 1.507549 |
2023-09-28 | 1.503178 |
2023-09-29 | 1.500498 |
2023-09-30 | 1.502106 |
2023-10-01 | 1.502106 |
2023-10-02 | 1.507517 |
2023-10-03 | 1.506083 |
2023-10-04 | 1.500465 |
2023-10-05 | 1.498575 |
2023-10-06 | 1.490793 |
2023-10-07 | 1.494986 |
2023-10-08 | 1.495996 |
2023-10-09 | 1.490214 |
2023-10-10 | 1.487301 |
2023-10-11 | 1.486417 |
2023-10-12 | 1.494757 |
2023-10-13 | 1.500872 |
2023-10-14 | 1.502466 |
2023-10-15 | 1.494988 |
2023-10-16 | 1.494029 |
2023-10-17 | 1.487883 |
2023-10-18 | 1.487484 |
2023-10-19 | 1.477225 |
2023-10-20 | 1.477397 |
2023-10-21 | 1.477651 |
2023-10-22 | 1.475865 |
2023-10-23 | 1.461963 |
2023-10-24 | 1.474056 |
2023-10-25 | 1.478122 |
2023-10-26 | 1.479523 |
2023-10-27 | 1.478683 |
2023-10-28 | 1.478502 |
2023-10-29 | 1.485554 |
2023-10-30 | 1.478172 |
2023-10-31 | 1.478854 |
2023-11-01 | 1.481504 |
2023-11-02 | 1.479167 |
2023-11-03 | 1.466309 |
2023-11-04 | 1.47073 |
2023-11-05 | 1.470093 |
2023-11-06 | 1.49733 |
2023-11-07 | 1.496945 |
2023-11-08 | 1.487384 |
2023-11-09 | 1.484055 |
2023-11-10 | 1.484601 |
2023-11-11 | 1.482305 |
2023-11-12 | 1.482383 |
2023-11-13 | 1.481959 |
2023-11-14 | 1.459446 |
2023-11-15 | 1.469366 |
2023-11-16 | 1.46265 |
2023-11-17 | 1.463439 |
2023-11-18 | 1.461957 |
2023-11-19 | 1.460027 |
2023-11-20 | 1.460383 |
2023-11-21 | 1.465485 |
2023-11-22 | 1.4666 |
2023-11-23 | 1.460211 |
2023-11-24 | 1.457057 |
2023-11-25 | 1.454517 |
2023-11-26 | 1.454943 |
2023-11-27 | 1.457226 |
2023-11-28 | 1.453235 |
2023-11-29 | 1.460249 |
2023-11-30 | 1.46655 |
2023-12-01 | 1.471934 |
2023-12-02 | 1.466115 |
2023-12-03 | 1.46593 |
2023-12-04 | 1.478998 |
2023-12-05 | 1.479512 |
2023-12-06 | 1.480559 |
2023-12-07 | 1.479846 |
2023-12-08 | 1.484144 |
2023-12-09 | 1.484753 |
2023-12-10 | 1.484986 |
2023-12-11 | 1.483579 |
2023-12-12 | 1.476694 |
2023-12-13 | 1.46775 |
2023-12-14 | 1.451379 |
2023-12-15 | 1.462581 |
2023-12-16 | 1.463453 |
2023-12-17 | 1.465037 |
2023-12-18 | 1.45498 |
2023-12-19 | 1.449803 |
2023-12-20 | 1.459305 |
2023-12-21 | 1.45686 |
2023-12-22 | 1.461737 |
2023-12-23 | 1.462063 |
2023-12-24 | 1.462282 |
2023-12-25 | 1.460563 |
2023-12-26 | 1.457909 |
2023-12-27 | 1.449397 |
2023-12-28 | 1.456651 |
2023-12-29 | 1.469087 |
2023-12-30 | 1.471197 |
2023-12-31 | 1.471321 |
2024-01-01 | 1.470037 |
2024-01-02 | 1.480144 |
2024-01-03 | 1.476796 |
2024-01-04 | 1.468946 |
2024-01-05 | 1.460562 |
2024-01-06 | 1.465612 |
2024-01-07 | 1.466192 |
2024-01-08 | 1.461439 |
2024-01-09 | 1.470872 |
2024-01-10 | 1.46478 |
2024-01-11 | 1.466521 |
2024-01-12 | 1.463823 |
2024-01-13 | 1.465715 |
2024-01-14 | 1.465638 |
2024-01-15 | 1.458699 |
2024-01-16 | 1.460062 |
2024-01-17 | 1.457445 |
2024-01-18 | 1.456553 |
2024-01-19 | 1.452999 |
2024-01-20 | 1.451178 |
2024-01-21 | 1.450945 |
2024-01-22 | 1.450785 |
2024-01-23 | 1.456217 |
2024-01-24 | 1.445254 |
2024-01-25 | 1.455524 |
2024-01-26 | 1.451124 |
2024-01-27 | 1.453147 |
2024-01-28 | 1.453275 |
2024-01-29 | 1.458067 |
2024-01-30 | 1.454381 |
2024-01-31 | 1.451043 |
2024-02-01 | 1.455196 |
2024-02-02 | 1.463321 |
2024-02-03 | 1.464555 |
2024-02-04 | 1.464892 |
2024-02-05 | 1.463737 |
2024-02-06 | 1.457212 |
2024-02-07 | 1.456025 |
2024-02-08 | 1.452474 |
2024-02-09 | 1.450528 |
2024-02-10 | 1.452017 |
2024-02-11 | 1.452022 |
2024-02-12 | 1.452872 |
2024-02-13 | 1.459378 |
2024-02-14 | 1.452682 |
2024-02-15 | 1.449059 |
2024-02-16 | 1.447697 |
2024-02-17 | 1.447623 |
2024-02-18 | 1.447644 |
2024-02-19 | 1.44648 |
2024-02-20 | 1.435631 |
2024-02-21 | 1.438477 |
2024-02-22 | 1.443808 |
2024-02-23 | 1.441972 |
2024-02-24 | 1.44214 |
2024-02-25 | 1.442044 |
2024-02-26 | 1.438203 |
2024-02-27 | 1.440915 |
2024-02-28 | 1.442877 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明