日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.643358 |
2023-03-30 | 0.647443 |
2023-03-31 | 0.642203 |
2023-04-01 | 0.642192 |
2023-04-02 | 0.640883 |
2023-04-03 | 0.646974 |
2023-04-04 | 0.647943 |
2023-04-05 | 0.644188 |
2023-04-06 | 0.644416 |
2023-04-07 | 0.644514 |
2023-04-08 | 0.64464 |
2023-04-09 | 0.644706 |
2023-04-10 | 0.643211 |
2023-04-11 | 0.647332 |
2023-04-12 | 0.651206 |
2023-04-13 | 0.652615 |
2023-04-14 | 0.649732 |
2023-04-15 | 0.649622 |
2023-04-16 | 0.649236 |
2023-04-17 | 0.648343 |
2023-04-18 | 0.653096 |
2023-04-19 | 0.652906 |
2023-04-20 | 0.653301 |
2023-04-21 | 0.654242 |
2023-04-22 | 0.654184 |
2023-04-23 | 0.654679 |
2023-04-24 | 0.657971 |
2023-04-25 | 0.655004 |
2023-04-26 | 0.660029 |
2023-04-27 | 0.660113 |
2023-04-28 | 0.659286 |
2023-04-29 | 0.659336 |
2023-04-30 | 0.659032 |
2023-05-01 | 0.667379 |
2023-05-02 | 0.659314 |
2023-05-03 | 0.661399 |
2023-05-04 | 0.658825 |
2023-05-05 | 0.656025 |
2023-05-06 | 0.656164 |
2023-05-07 | 0.656274 |
2023-05-08 | 0.655514 |
2023-05-09 | 0.654811 |
2023-05-10 | 0.656704 |
2023-05-11 | 0.654027 |
2023-05-12 | 0.65027 |
2023-05-13 | 0.650323 |
2023-05-14 | 0.65061 |
2023-05-15 | 0.657028 |
2023-05-16 | 0.656092 |
2023-05-17 | 0.658599 |
2023-05-18 | 0.656427 |
2023-05-19 | 0.658576 |
2023-05-20 | 0.658484 |
2023-05-21 | 0.65902 |
2023-05-22 | 0.660406 |
2023-05-23 | 0.661028 |
2023-05-24 | 0.662881 |
2023-05-25 | 0.666094 |
2023-05-26 | 0.662524 |
2023-05-27 | 0.662583 |
2023-05-28 | 0.662114 |
2023-05-29 | 0.662107 |
2023-05-30 | 0.663037 |
2023-05-31 | 0.66275 |
2023-06-01 | 0.666893 |
2023-06-02 | 0.658226 |
2023-06-03 | 0.658244 |
2023-06-04 | 0.657489 |
2023-06-05 | 0.658432 |
2023-06-06 | 0.661487 |
2023-06-07 | 0.661593 |
2023-06-08 | 0.668524 |
2023-06-09 | 0.665674 |
2023-06-10 | 0.665671 |
2023-06-11 | 0.665411 |
2023-06-12 | 0.667103 |
2023-06-13 | 0.668666 |
2023-06-14 | 0.67195 |
2023-06-15 | 0.679703 |
2023-06-16 | 0.677863 |
2023-06-17 | 0.677862 |
2023-06-18 | 0.67795 |
2023-06-19 | 0.678572 |
2023-06-20 | 0.680187 |
2023-06-21 | 0.685657 |
2023-06-22 | 0.683942 |
2023-06-23 | 0.684201 |
2023-06-24 | 0.684175 |
2023-06-25 | 0.684999 |
2023-06-26 | 0.684812 |
2023-06-27 | 0.686576 |
2023-06-28 | 0.684487 |
2023-06-29 | 0.681652 |
2023-06-30 | 0.68399 |
2023-07-01 | 0.683942 |
2023-07-02 | 0.683881 |
2023-07-03 | 0.683991 |
2023-07-04 | 0.679655 |
2023-07-05 | 0.678009 |
2023-07-06 | 0.681695 |
2023-07-07 | 0.68765 |
2023-07-08 | 0.687562 |
2023-07-09 | 0.687473 |
2023-07-10 | 0.68947 |
2023-07-11 | 0.688222 |
2023-07-12 | 0.695069 |
2023-07-13 | 0.691395 |
2023-07-14 | 0.682292 |
2023-07-15 | 0.682246 |
2023-07-16 | 0.682088 |
2023-07-17 | 0.68509 |
2023-07-18 | 0.684726 |
2023-07-19 | 0.682987 |
2023-07-20 | 0.678922 |
2023-07-21 | 0.681041 |
2023-07-22 | 0.681046 |
2023-07-23 | 0.681256 |
2023-07-24 | 0.679022 |
2023-07-25 | 0.676711 |
2023-07-26 | 0.676826 |
2023-07-27 | 0.666445 |
2023-07-28 | 0.673139 |
2023-07-29 | 0.673177 |
2023-07-30 | 0.673853 |
2023-07-31 | 0.668787 |
2023-08-01 | 0.667651 |
2023-08-02 | 0.667362 |
2023-08-03 | 0.667942 |
2023-08-04 | 0.672979 |
2023-08-05 | 0.672982 |
2023-08-06 | 0.671205 |
2023-08-07 | 0.673127 |
2023-08-08 | 0.673709 |
2023-08-09 | 0.673482 |
2023-08-10 | 0.673886 |
2023-08-11 | 0.673887 |
2023-08-12 | 0.673912 |
2023-08-13 | 0.673626 |
2023-08-14 | 0.67589 |
2023-08-15 | 0.678193 |
2023-08-16 | 0.675967 |
2023-08-17 | 0.678734 |
2023-08-18 | 0.678806 |
2023-08-19 | 0.678843 |
2023-08-20 | 0.678744 |
2023-08-21 | 0.679836 |
2023-08-22 | 0.676464 |
2023-08-23 | 0.677834 |
2023-08-24 | 0.673455 |
2023-08-25 | 0.672137 |
2023-08-26 | 0.672064 |
2023-08-27 | 0.672047 |
2023-08-28 | 0.676089 |
2023-08-29 | 0.678389 |
2023-08-30 | 0.680413 |
2023-08-31 | 0.675121 |
2023-09-01 | 0.672088 |
2023-09-02 | 0.672084 |
2023-09-03 | 0.672079 |
2023-09-04 | 0.674264 |
2023-09-05 | 0.67093 |
2023-09-06 | 0.6723 |
2023-09-07 | 0.670808 |
2023-09-08 | 0.670977 |
2023-09-09 | 0.670996 |
2023-09-10 | 0.671588 |
2023-09-11 | 0.673682 |
2023-09-12 | 0.674385 |
2023-09-13 | 0.67333 |
2023-09-14 | 0.668111 |
2023-09-15 | 0.669327 |
2023-09-16 | 0.669328 |
2023-09-17 | 0.669794 |
2023-09-18 | 0.672497 |
2023-09-19 | 0.673118 |
2023-09-20 | 0.669993 |
2023-09-22 | 0.670035 |
2023-09-23 | 0.670138 |
2023-09-24 | 0.670079 |
2023-09-25 | 0.665664 |
2023-09-26 | 0.6651 |
2023-09-27 | 0.663329 |
2023-09-28 | 0.665257 |
2023-09-29 | 0.666446 |
2023-09-30 | 0.665732 |
2023-10-01 | 0.665732 |
2023-10-02 | 0.663342 |
2023-10-03 | 0.663974 |
2023-10-04 | 0.66646 |
2023-10-05 | 0.667301 |
2023-10-06 | 0.670784 |
2023-10-07 | 0.668903 |
2023-10-08 | 0.668451 |
2023-10-09 | 0.671044 |
2023-10-10 | 0.672359 |
2023-10-11 | 0.672759 |
2023-10-12 | 0.669005 |
2023-10-13 | 0.666279 |
2023-10-14 | 0.665572 |
2023-10-15 | 0.668902 |
2023-10-16 | 0.669331 |
2023-10-17 | 0.672096 |
2023-10-18 | 0.672276 |
2023-10-19 | 0.676945 |
2023-10-20 | 0.676866 |
2023-10-21 | 0.67675 |
2023-10-22 | 0.677569 |
2023-10-23 | 0.684012 |
2023-10-24 | 0.6784 |
2023-10-25 | 0.676534 |
2023-10-26 | 0.675894 |
2023-10-27 | 0.676277 |
2023-10-28 | 0.67636 |
2023-10-29 | 0.673149 |
2023-10-30 | 0.676511 |
2023-10-31 | 0.676199 |
2023-11-01 | 0.67499 |
2023-11-02 | 0.676056 |
2023-11-03 | 0.681985 |
2023-11-04 | 0.679935 |
2023-11-05 | 0.680229 |
2023-11-06 | 0.667856 |
2023-11-07 | 0.668027 |
2023-11-08 | 0.672321 |
2023-11-09 | 0.673829 |
2023-11-10 | 0.673582 |
2023-11-11 | 0.674625 |
2023-11-12 | 0.67459 |
2023-11-13 | 0.674783 |
2023-11-14 | 0.685192 |
2023-11-15 | 0.680565 |
2023-11-16 | 0.683691 |
2023-11-17 | 0.683322 |
2023-11-18 | 0.684015 |
2023-11-19 | 0.684919 |
2023-11-20 | 0.684752 |
2023-11-21 | 0.682368 |
2023-11-22 | 0.681849 |
2023-11-23 | 0.684833 |
2023-11-24 | 0.686315 |
2023-11-25 | 0.687513 |
2023-11-26 | 0.687312 |
2023-11-27 | 0.686235 |
2023-11-28 | 0.68812 |
2023-11-29 | 0.684815 |
2023-11-30 | 0.681872 |
2023-12-01 | 0.679378 |
2023-12-02 | 0.682075 |
2023-12-03 | 0.682161 |
2023-12-04 | 0.676134 |
2023-12-05 | 0.675898 |
2023-12-06 | 0.675421 |
2023-12-07 | 0.675746 |
2023-12-08 | 0.673789 |
2023-12-09 | 0.673513 |
2023-12-10 | 0.673407 |
2023-12-11 | 0.674046 |
2023-12-12 | 0.677189 |
2023-12-13 | 0.681315 |
2023-12-14 | 0.689 |
2023-12-15 | 0.683723 |
2023-12-16 | 0.683315 |
2023-12-17 | 0.682576 |
2023-12-18 | 0.687295 |
2023-12-19 | 0.689749 |
2023-12-20 | 0.685258 |
2023-12-21 | 0.686408 |
2023-12-22 | 0.684118 |
2023-12-23 | 0.683965 |
2023-12-24 | 0.683863 |
2023-12-25 | 0.684668 |
2023-12-26 | 0.685914 |
2023-12-27 | 0.689942 |
2023-12-28 | 0.686506 |
2023-12-29 | 0.680695 |
2023-12-30 | 0.679719 |
2023-12-31 | 0.679662 |
2024-01-01 | 0.680255 |
2024-01-02 | 0.67561 |
2024-01-03 | 0.677142 |
2024-01-04 | 0.68076 |
2024-01-05 | 0.684668 |
2024-01-06 | 0.682309 |
2024-01-07 | 0.682039 |
2024-01-08 | 0.684257 |
2024-01-09 | 0.679869 |
2024-01-10 | 0.682696 |
2024-01-11 | 0.681886 |
2024-01-12 | 0.683143 |
2024-01-13 | 0.682261 |
2024-01-14 | 0.682297 |
2024-01-15 | 0.685543 |
2024-01-16 | 0.684902 |
2024-01-17 | 0.686132 |
2024-01-18 | 0.686552 |
2024-01-19 | 0.688232 |
2024-01-20 | 0.689095 |
2024-01-21 | 0.689206 |
2024-01-22 | 0.689282 |
2024-01-23 | 0.686711 |
2024-01-24 | 0.69192 |
2024-01-25 | 0.687038 |
2024-01-26 | 0.689121 |
2024-01-27 | 0.688162 |
2024-01-28 | 0.688101 |
2024-01-29 | 0.685839 |
2024-01-30 | 0.687578 |
2024-01-31 | 0.689159 |
2024-02-01 | 0.687193 |
2024-02-02 | 0.683377 |
2024-02-03 | 0.682801 |
2024-02-04 | 0.682644 |
2024-02-05 | 0.683183 |
2024-02-06 | 0.686242 |
2024-02-07 | 0.686801 |
2024-02-08 | 0.68848 |
2024-02-09 | 0.689404 |
2024-02-10 | 0.688697 |
2024-02-11 | 0.688695 |
2024-02-12 | 0.688292 |
2024-02-13 | 0.685224 |
2024-02-14 | 0.688382 |
2024-02-15 | 0.690103 |
2024-02-16 | 0.690752 |
2024-02-17 | 0.690788 |
2024-02-18 | 0.690778 |
2024-02-19 | 0.691333 |
2024-02-20 | 0.696558 |
2024-02-21 | 0.69518 |
2024-02-22 | 0.692613 |
2024-02-23 | 0.693495 |
2024-02-24 | 0.693414 |
2024-02-25 | 0.69346 |
2024-02-26 | 0.695312 |
2024-02-27 | 0.694004 |
2024-02-28 | 0.69306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明