1MYR = 37.182293DJF
1马元 = 37.182293吉布提法郎
按当前汇率，1马元可兑换37.182293吉布提法郎
汇率更新时间：2024-04-19 17:01
声明与提示：马元对吉布提法郎汇率价格为中间价参考值，各银行马元兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 37.495503 |
| 2024-04-02 | 37.496443 |
| 2024-04-03 | 37.475385 |
| 2024-04-04 | 37.516498 |
| 2024-04-05 | 37.44471 |
| 2024-04-06 | 37.599522 |
| 2024-04-07 | 37.597597 |
| 2024-04-08 | 37.480704 |
| 2024-04-09 | 37.457731 |
| 2024-04-10 | 37.428101 |
| 2024-04-11 | 37.429542 |
| 2024-04-12 | 37.25714 |
| 2024-04-13 | 37.39816 |
| 2024-04-14 | 37.391297 |
| 2024-04-15 | 37.27887 |
| 2024-04-16 | 37.153864 |
| 2024-04-17 | 37.146977 |
| 2024-04-18 | 37.183985 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 40.027949 |
| 2023-04-20 | 40.095381 |
| 2023-04-21 | 40.064317 |
| 2023-04-22 | 40.065502 |
| 2023-04-23 | 40.103949 |
| 2023-04-24 | 39.993003 |
| 2023-04-25 | 39.952364 |
| 2023-04-26 | 39.899492 |
| 2023-04-27 | 39.850222 |
| 2023-04-28 | 39.914164 |
| 2023-04-29 | 39.387269 |
| 2023-04-30 | 39.488037 |
| 2023-05-01 | 39.241613 |
| 2023-05-02 | 39.840231 |
| 2023-05-03 | 39.921741 |
| 2023-05-04 | 39.865621 |
| 2023-05-05 | 40.079724 |
| 2023-05-06 | 40.073403 |
| 2023-05-07 | 40.056003 |
| 2023-05-08 | 40.099652 |
| 2023-05-09 | 39.996666 |
| 2023-05-10 | 39.953447 |
| 2023-05-11 | 39.810505 |
| 2023-05-12 | 39.843569 |
| 2023-05-13 | 39.76936 |
| 2023-05-14 | 39.765101 |
| 2023-05-15 | 39.588733 |
| 2023-05-16 | 39.566882 |
| 2023-05-17 | 39.302938 |
| 2023-05-18 | 39.246629 |
| 2023-05-19 | 39.17814 |
| 2023-05-20 | 39.176873 |
| 2023-05-21 | 39.235746 |
| 2023-05-22 | 39.104053 |
| 2023-05-23 | 38.912472 |
| 2023-05-24 | 38.739976 |
| 2023-05-25 | 38.465718 |
| 2023-05-26 | 38.650497 |
| 2023-05-27 | 38.647456 |
| 2023-05-28 | 38.773825 |
| 2023-05-29 | 38.614336 |
| 2023-05-30 | 38.630476 |
| 2023-05-31 | 38.532398 |
| 2023-06-01 | 38.538793 |
| 2023-06-02 | 38.893034 |
| 2023-06-03 | 39.038542 |
| 2023-06-04 | 39.01266 |
| 2023-06-05 | 38.823386 |
| 2023-06-06 | 38.599557 |
| 2023-06-07 | 38.63687 |
| 2023-06-08 | 38.530917 |
| 2023-06-09 | 38.687366 |
| 2023-06-10 | 38.564535 |
| 2023-06-11 | 38.592 |
| 2023-06-12 | 38.516146 |
| 2023-06-13 | 38.667277 |
| 2023-06-14 | 38.502885 |
| 2023-06-15 | 38.471115 |
| 2023-06-16 | 38.676589 |
| 2023-06-17 | 38.676744 |
| 2023-06-18 | 38.542413 |
| 2023-06-19 | 38.460439 |
| 2023-06-20 | 38.345312 |
| 2023-06-21 | 38.299574 |
| 2023-06-22 | 38.266335 |
| 2023-06-23 | 38.021335 |
| 2023-06-24 | 37.8328 |
| 2023-06-25 | 37.87549 |
| 2023-06-26 | 38.026056 |
| 2023-06-27 | 38.072397 |
| 2023-06-28 | 38.009167 |
| 2023-06-29 | 38.024342 |
| 2023-06-30 | 38.095207 |
| 2023-07-01 | 38.097488 |
| 2023-07-02 | 37.901569 |
| 2023-07-03 | 38.126522 |
| 2023-07-04 | 38.221603 |
| 2023-07-05 | 38.223688 |
| 2023-07-06 | 38.150182 |
| 2023-07-07 | 38.108637 |
| 2023-07-08 | 37.828949 |
| 2023-07-09 | 37.884588 |
| 2023-07-10 | 38.084898 |
| 2023-07-11 | 38.164635 |
| 2023-07-12 | 37.95844 |
| 2023-07-13 | 38.726802 |
| 2023-07-14 | 39.28679 |
| 2023-07-15 | 39.236566 |
| 2023-07-16 | 39.229357 |
| 2023-07-17 | 39.133935 |
| 2023-07-18 | 39.144149 |
| 2023-07-19 | 39.154527 |
| 2023-07-20 | 39.147767 |
| 2023-07-21 | 39.022377 |
| 2023-07-22 | 39.009502 |
| 2023-07-23 | 39.010431 |
| 2023-07-24 | 38.808738 |
| 2023-07-25 | 38.961619 |
| 2023-07-26 | 39.106202 |
| 2023-07-27 | 39.249016 |
| 2023-07-28 | 39.051512 |
| 2023-07-29 | 38.946048 |
| 2023-07-30 | 39.038332 |
| 2023-07-31 | 39.274483 |
| 2023-08-01 | 39.40352 |
| 2023-08-02 | 39.131719 |
| 2023-08-03 | 39.387266 |
| 2023-08-04 | 39.039676 |
| 2023-08-05 | 38.798604 |
| 2023-08-06 | 38.926648 |
| 2023-08-07 | 39.002376 |
| 2023-08-08 | 38.797598 |
| 2023-08-09 | 38.920146 |
| 2023-08-10 | 38.89604 |
| 2023-08-11 | 38.761971 |
| 2023-08-12 | 38.914263 |
| 2023-08-13 | 38.958301 |
| 2023-08-14 | 38.538495 |
| 2023-08-15 | 38.411365 |
| 2023-08-16 | 38.432262 |
| 2023-08-17 | 38.252004 |
| 2023-08-18 | 38.221989 |
| 2023-08-19 | 38.166793 |
| 2023-08-20 | 38.218256 |
| 2023-08-21 | 38.29381 |
| 2023-08-22 | 38.241329 |
| 2023-08-23 | 38.22349 |
| 2023-08-24 | 38.329596 |
| 2023-08-25 | 38.31758 |
| 2023-08-26 | 38.391984 |
| 2023-08-27 | 38.38959 |
| 2023-08-28 | 38.202711 |
| 2023-08-29 | 38.279162 |
| 2023-08-30 | 38.318224 |
| 2023-08-31 | 38.316309 |
| 2023-09-01 | 38.263522 |
| 2023-09-02 | 38.263561 |
| 2023-09-03 | 38.256799 |
| 2023-09-04 | 38.201671 |
| 2023-09-05 | 38.173048 |
| 2023-09-06 | 38.092935 |
| 2023-09-07 | 38.014942 |
| 2023-09-08 | 38.021731 |
| 2023-09-09 | 38.020795 |
| 2023-09-10 | 38.055573 |
| 2023-09-11 | 38.039818 |
| 2023-09-12 | 38.046725 |
| 2023-09-13 | 37.995463 |
| 2023-09-14 | 37.959011 |
| 2023-09-15 | 38.105777 |
| 2023-09-16 | 37.947326 |
| 2023-09-17 | 37.97747 |
| 2023-09-18 | 37.950361 |
| 2023-09-19 | 37.88668 |
| 2023-09-20 | 37.971151 |
| 2023-09-22 | 37.898168 |
| 2023-09-23 | 37.813543 |
| 2023-09-24 | 37.886473 |
| 2023-09-25 | 37.951741 |
| 2023-09-26 | 37.956459 |
| 2023-09-27 | 37.773532 |
| 2023-09-28 | 37.924052 |
| 2023-09-29 | 37.881718 |
| 2023-09-30 | 37.925145 |
| 2023-10-01 | 37.925145 |
| 2023-10-02 | 37.624118 |
| 2023-10-03 | 37.561329 |
| 2023-10-04 | 37.677138 |
| 2023-10-05 | 37.677515 |
| 2023-10-06 | 37.685371 |
| 2023-10-07 | 37.787348 |
| 2023-10-08 | 37.652458 |
| 2023-10-09 | 37.55389 |
| 2023-10-10 | 37.621481 |
| 2023-10-11 | 37.649341 |
| 2023-10-12 | 37.601587 |
| 2023-10-13 | 37.659822 |
| 2023-10-14 | 37.664037 |
| 2023-10-15 | 37.495389 |
| 2023-10-16 | 37.585365 |
| 2023-10-17 | 37.501492 |
| 2023-10-18 | 37.339468 |
| 2023-10-19 | 37.260863 |
| 2023-10-20 | 37.348397 |
| 2023-10-21 | 37.355857 |
| 2023-10-22 | 37.22149 |
| 2023-10-23 | 37.229401 |
| 2023-10-24 | 37.250144 |
| 2023-10-25 | 37.159734 |
| 2023-10-26 | 37.261569 |
| 2023-10-27 | 37.146896 |
| 2023-10-28 | 37.151419 |
| 2023-10-29 | 37.394003 |
| 2023-10-30 | 37.323018 |
| 2023-10-31 | 37.275123 |
| 2023-11-01 | 37.411726 |
| 2023-11-02 | 37.435729 |
| 2023-11-03 | 37.518131 |
| 2023-11-04 | 37.658334 |
| 2023-11-05 | 37.660944 |
| 2023-11-06 | 38.373624 |
| 2023-11-07 | 38.158378 |
| 2023-11-08 | 37.983462 |
| 2023-11-09 | 37.922927 |
| 2023-11-10 | 37.772979 |
| 2023-11-11 | 37.818342 |
| 2023-11-12 | 37.820098 |
| 2023-11-13 | 37.782594 |
| 2023-11-14 | 37.71712 |
| 2023-11-15 | 38.078442 |
| 2023-11-16 | 37.95033 |
| 2023-11-17 | 38.018058 |
| 2023-11-18 | 38.058274 |
| 2023-11-19 | 38.051144 |
| 2023-11-20 | 38.112754 |
| 2023-11-21 | 38.230496 |
| 2023-11-22 | 38.031679 |
| 2023-11-23 | 38.018102 |
| 2023-11-24 | 38.052217 |
| 2023-11-25 | 38.011234 |
| 2023-11-26 | 38.013091 |
| 2023-11-27 | 38.006035 |
| 2023-11-28 | 38.078697 |
| 2023-11-29 | 38.232636 |
| 2023-11-30 | 38.172967 |
| 2023-12-01 | 38.063355 |
| 2023-12-02 | 38.105321 |
| 2023-12-03 | 38.105548 |
| 2023-12-04 | 38.163148 |
| 2023-12-05 | 38.160136 |
| 2023-12-06 | 38.092806 |
| 2023-12-07 | 38.057196 |
| 2023-12-08 | 38.122694 |
| 2023-12-09 | 38.174884 |
| 2023-12-10 | 38.178011 |
| 2023-12-11 | 38.014295 |
| 2023-12-12 | 37.959125 |
| 2023-12-13 | 37.786423 |
| 2023-12-14 | 38.061432 |
| 2023-12-15 | 38.086832 |
| 2023-12-16 | 38.122225 |
| 2023-12-17 | 38.13479 |
| 2023-12-18 | 37.890561 |
| 2023-12-19 | 37.983889 |
| 2023-12-20 | 38.180578 |
| 2023-12-21 | 38.187844 |
| 2023-12-22 | 38.382911 |
| 2023-12-23 | 38.454055 |
| 2023-12-24 | 38.457194 |
| 2023-12-25 | 38.393731 |
| 2023-12-26 | 38.340405 |
| 2023-12-27 | 38.395619 |
| 2023-12-28 | 38.585792 |
| 2023-12-29 | 38.713282 |
| 2023-12-30 | 38.79565 |
| 2023-12-31 | 38.798955 |
| 2024-01-01 | 38.734758 |
| 2024-01-02 | 38.641031 |
| 2024-01-03 | 38.402218 |
| 2024-01-04 | 38.415915 |
| 2024-01-05 | 38.29352 |
| 2024-01-06 | 38.427723 |
| 2024-01-07 | 38.361038 |
| 2024-01-08 | 38.270777 |
| 2024-01-09 | 38.33529 |
| 2024-01-10 | 38.338328 |
| 2024-01-11 | 38.293514 |
| 2024-01-12 | 38.300507 |
| 2024-01-13 | 38.415266 |
| 2024-01-14 | 38.409404 |
| 2024-01-15 | 38.099721 |
| 2024-01-16 | 37.931352 |
| 2024-01-17 | 37.746502 |
| 2024-01-18 | 37.640403 |
| 2024-01-19 | 37.817161 |
| 2024-01-20 | 37.822206 |
| 2024-01-21 | 37.818583 |
| 2024-01-22 | 37.578135 |
| 2024-01-23 | 37.645136 |
| 2024-01-24 | 37.614898 |
| 2024-01-25 | 37.663511 |
| 2024-01-26 | 37.547557 |
| 2024-01-27 | 37.796362 |
| 2024-01-28 | 37.796464 |
| 2024-01-29 | 37.603016 |
| 2024-01-30 | 37.536534 |
| 2024-01-31 | 37.604249 |
| 2024-02-01 | 37.574106 |
| 2024-02-02 | 37.702026 |
| 2024-02-03 | 37.850758 |
| 2024-02-04 | 37.849103 |
| 2024-02-05 | 37.469469 |
| 2024-02-06 | 37.366154 |
| 2024-02-07 | 37.357765 |
| 2024-02-08 | 37.32531 |
| 2024-02-09 | 37.339699 |
| 2024-02-10 | 37.489671 |
| 2024-02-11 | 37.488312 |
| 2024-02-12 | 37.351005 |
| 2024-02-13 | 37.363836 |
| 2024-02-14 | 37.238879 |
| 2024-02-15 | 37.212868 |
| 2024-02-16 | 37.221918 |
| 2024-02-17 | 37.320801 |
| 2024-02-18 | 37.320978 |
| 2024-02-19 | 37.189713 |
| 2024-02-20 | 37.131238 |
| 2024-02-21 | 37.039727 |
| 2024-02-22 | 37.209758 |
| 2024-02-23 | 37.288388 |
| 2024-02-24 | 37.352264 |
| 2024-02-25 | 37.35611 |
| 2024-02-26 | 37.233277 |
| 2024-02-27 | 37.323859 |
| 2024-02-28 | 37.277805 |
| 2024-04-01 | 37.495503 |
| 2024-04-02 | 37.496443 |
| 2024-04-03 | 37.475385 |
| 2024-04-04 | 37.516498 |
| 2024-04-05 | 37.44471 |
| 2024-04-06 | 37.599522 |
| 2024-04-07 | 37.597597 |
| 2024-04-08 | 37.480704 |
| 2024-04-09 | 37.457731 |
| 2024-04-10 | 37.428101 |
| 2024-04-11 | 37.429542 |
| 2024-04-12 | 37.25714 |
| 2024-04-13 | 37.39816 |
| 2024-04-14 | 37.391297 |
| 2024-04-15 | 37.27887 |
| 2024-04-16 | 37.153864 |
| 2024-04-17 | 37.146977 |
| 2024-04-18 | 37.183985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明