1DJF = 0.026835MYR
1吉布提法郎 = 0.026835马元
按当前汇率,1吉布提法郎可兑换0.026835马元
汇率更新时间:2024-02-29 06:01
声明与提示:吉布提法郎对马元汇率价格为中间价参考值,各银行吉布提法郎兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.024846 |
2023-03-30 | 0.024876 |
2023-03-31 | 0.024817 |
2023-04-01 | 0.024815 |
2023-04-02 | 0.024813 |
2023-04-03 | 0.024841 |
2023-04-04 | 0.024775 |
2023-04-05 | 0.024733 |
2023-04-06 | 0.024738 |
2023-04-07 | 0.024759 |
2023-04-08 | 0.024904 |
2023-04-09 | 0.024868 |
2023-04-10 | 0.02483 |
2023-04-11 | 0.02487 |
2023-04-12 | 0.024839 |
2023-04-13 | 0.024744 |
2023-04-14 | 0.024759 |
2023-04-15 | 0.024827 |
2023-04-16 | 0.024809 |
2023-04-17 | 0.024824 |
2023-04-18 | 0.024889 |
2023-04-19 | 0.024983 |
2023-04-20 | 0.024941 |
2023-04-21 | 0.02496 |
2023-04-22 | 0.024959 |
2023-04-23 | 0.024935 |
2023-04-24 | 0.025004 |
2023-04-25 | 0.02503 |
2023-04-26 | 0.025063 |
2023-04-27 | 0.025094 |
2023-04-28 | 0.025054 |
2023-04-29 | 0.025389 |
2023-04-30 | 0.025324 |
2023-05-01 | 0.025483 |
2023-05-02 | 0.0251 |
2023-05-03 | 0.025049 |
2023-05-04 | 0.025084 |
2023-05-05 | 0.02495 |
2023-05-06 | 0.024954 |
2023-05-07 | 0.024965 |
2023-05-08 | 0.024938 |
2023-05-09 | 0.025002 |
2023-05-10 | 0.025029 |
2023-05-11 | 0.025119 |
2023-05-12 | 0.025098 |
2023-05-13 | 0.025145 |
2023-05-14 | 0.025148 |
2023-05-15 | 0.02526 |
2023-05-16 | 0.025274 |
2023-05-17 | 0.025443 |
2023-05-18 | 0.02548 |
2023-05-19 | 0.025524 |
2023-05-20 | 0.025525 |
2023-05-21 | 0.025487 |
2023-05-22 | 0.025573 |
2023-05-23 | 0.025699 |
2023-05-24 | 0.025813 |
2023-05-25 | 0.025997 |
2023-05-26 | 0.025873 |
2023-05-27 | 0.025875 |
2023-05-28 | 0.025791 |
2023-05-29 | 0.025897 |
2023-05-30 | 0.025886 |
2023-05-31 | 0.025952 |
2023-06-01 | 0.025948 |
2023-06-02 | 0.025712 |
2023-06-03 | 0.025616 |
2023-06-04 | 0.025633 |
2023-06-05 | 0.025758 |
2023-06-06 | 0.025907 |
2023-06-07 | 0.025882 |
2023-06-08 | 0.025953 |
2023-06-09 | 0.025848 |
2023-06-10 | 0.025931 |
2023-06-11 | 0.025912 |
2023-06-12 | 0.025963 |
2023-06-13 | 0.025862 |
2023-06-14 | 0.025972 |
2023-06-15 | 0.025994 |
2023-06-16 | 0.025855 |
2023-06-17 | 0.025855 |
2023-06-18 | 0.025945 |
2023-06-19 | 0.026001 |
2023-06-20 | 0.026079 |
2023-06-21 | 0.02611 |
2023-06-22 | 0.026133 |
2023-06-23 | 0.026301 |
2023-06-24 | 0.026432 |
2023-06-25 | 0.026402 |
2023-06-26 | 0.026298 |
2023-06-27 | 0.026266 |
2023-06-28 | 0.026309 |
2023-06-29 | 0.026299 |
2023-06-30 | 0.02625 |
2023-07-01 | 0.026248 |
2023-07-02 | 0.026384 |
2023-07-03 | 0.026228 |
2023-07-04 | 0.026163 |
2023-07-05 | 0.026162 |
2023-07-06 | 0.026212 |
2023-07-07 | 0.026241 |
2023-07-08 | 0.026435 |
2023-07-09 | 0.026396 |
2023-07-10 | 0.026257 |
2023-07-11 | 0.026202 |
2023-07-12 | 0.026345 |
2023-07-13 | 0.025822 |
2023-07-14 | 0.025454 |
2023-07-15 | 0.025486 |
2023-07-16 | 0.025491 |
2023-07-17 | 0.025553 |
2023-07-18 | 0.025547 |
2023-07-19 | 0.02554 |
2023-07-20 | 0.025544 |
2023-07-21 | 0.025626 |
2023-07-22 | 0.025635 |
2023-07-23 | 0.025634 |
2023-07-24 | 0.025767 |
2023-07-25 | 0.025666 |
2023-07-26 | 0.025571 |
2023-07-27 | 0.025478 |
2023-07-28 | 0.025607 |
2023-07-29 | 0.025677 |
2023-07-30 | 0.025616 |
2023-07-31 | 0.025462 |
2023-08-01 | 0.025378 |
2023-08-02 | 0.025555 |
2023-08-03 | 0.025389 |
2023-08-04 | 0.025615 |
2023-08-05 | 0.025774 |
2023-08-06 | 0.025689 |
2023-08-07 | 0.025639 |
2023-08-08 | 0.025775 |
2023-08-09 | 0.025694 |
2023-08-10 | 0.02571 |
2023-08-11 | 0.025798 |
2023-08-12 | 0.025698 |
2023-08-13 | 0.025668 |
2023-08-14 | 0.025948 |
2023-08-15 | 0.026034 |
2023-08-16 | 0.02602 |
2023-08-17 | 0.026142 |
2023-08-18 | 0.026163 |
2023-08-19 | 0.026201 |
2023-08-20 | 0.026166 |
2023-08-21 | 0.026114 |
2023-08-22 | 0.02615 |
2023-08-23 | 0.026162 |
2023-08-24 | 0.02609 |
2023-08-25 | 0.026098 |
2023-08-26 | 0.026047 |
2023-08-27 | 0.026049 |
2023-08-28 | 0.026176 |
2023-08-29 | 0.026124 |
2023-08-30 | 0.026097 |
2023-08-31 | 0.026099 |
2023-09-01 | 0.026135 |
2023-09-02 | 0.026135 |
2023-09-03 | 0.026139 |
2023-09-04 | 0.026177 |
2023-09-05 | 0.026196 |
2023-09-06 | 0.026252 |
2023-09-07 | 0.026305 |
2023-09-08 | 0.026301 |
2023-09-09 | 0.026301 |
2023-09-10 | 0.026277 |
2023-09-11 | 0.026288 |
2023-09-12 | 0.026283 |
2023-09-13 | 0.026319 |
2023-09-14 | 0.026344 |
2023-09-15 | 0.026243 |
2023-09-16 | 0.026352 |
2023-09-17 | 0.026331 |
2023-09-18 | 0.02635 |
2023-09-19 | 0.026395 |
2023-09-20 | 0.026336 |
2023-09-22 | 0.026386 |
2023-09-23 | 0.026446 |
2023-09-24 | 0.026395 |
2023-09-25 | 0.026349 |
2023-09-26 | 0.026346 |
2023-09-27 | 0.026474 |
2023-09-28 | 0.026368 |
2023-09-29 | 0.026398 |
2023-09-30 | 0.026368 |
2023-10-01 | 0.026368 |
2023-10-02 | 0.026579 |
2023-10-03 | 0.026623 |
2023-10-04 | 0.026541 |
2023-10-05 | 0.026541 |
2023-10-06 | 0.026535 |
2023-10-07 | 0.026464 |
2023-10-08 | 0.026559 |
2023-10-09 | 0.026628 |
2023-10-10 | 0.026581 |
2023-10-11 | 0.026561 |
2023-10-12 | 0.026595 |
2023-10-13 | 0.026553 |
2023-10-14 | 0.026551 |
2023-10-15 | 0.02667 |
2023-10-16 | 0.026606 |
2023-10-17 | 0.026666 |
2023-10-18 | 0.026781 |
2023-10-19 | 0.026838 |
2023-10-20 | 0.026775 |
2023-10-21 | 0.02677 |
2023-10-22 | 0.026866 |
2023-10-23 | 0.02686 |
2023-10-24 | 0.026846 |
2023-10-25 | 0.026911 |
2023-10-26 | 0.026837 |
2023-10-27 | 0.02692 |
2023-10-28 | 0.026917 |
2023-10-29 | 0.026742 |
2023-10-30 | 0.026793 |
2023-10-31 | 0.026828 |
2023-11-01 | 0.02673 |
2023-11-02 | 0.026712 |
2023-11-03 | 0.026654 |
2023-11-04 | 0.026555 |
2023-11-05 | 0.026553 |
2023-11-06 | 0.02606 |
2023-11-07 | 0.026207 |
2023-11-08 | 0.026327 |
2023-11-09 | 0.026369 |
2023-11-10 | 0.026474 |
2023-11-11 | 0.026442 |
2023-11-12 | 0.026441 |
2023-11-13 | 0.026467 |
2023-11-14 | 0.026513 |
2023-11-15 | 0.026262 |
2023-11-16 | 0.02635 |
2023-11-17 | 0.026303 |
2023-11-18 | 0.026275 |
2023-11-19 | 0.02628 |
2023-11-20 | 0.026238 |
2023-11-21 | 0.026157 |
2023-11-22 | 0.026294 |
2023-11-23 | 0.026303 |
2023-11-24 | 0.02628 |
2023-11-25 | 0.026308 |
2023-11-26 | 0.026307 |
2023-11-27 | 0.026312 |
2023-11-28 | 0.026261 |
2023-11-29 | 0.026156 |
2023-11-30 | 0.026197 |
2023-12-01 | 0.026272 |
2023-12-02 | 0.026243 |
2023-12-03 | 0.026243 |
2023-12-04 | 0.026203 |
2023-12-05 | 0.026205 |
2023-12-06 | 0.026252 |
2023-12-07 | 0.026276 |
2023-12-08 | 0.026231 |
2023-12-09 | 0.026195 |
2023-12-10 | 0.026193 |
2023-12-11 | 0.026306 |
2023-12-12 | 0.026344 |
2023-12-13 | 0.026465 |
2023-12-14 | 0.026273 |
2023-12-15 | 0.026256 |
2023-12-16 | 0.026231 |
2023-12-17 | 0.026223 |
2023-12-18 | 0.026392 |
2023-12-19 | 0.026327 |
2023-12-20 | 0.026191 |
2023-12-21 | 0.026186 |
2023-12-22 | 0.026053 |
2023-12-23 | 0.026005 |
2023-12-24 | 0.026003 |
2023-12-25 | 0.026046 |
2023-12-26 | 0.026082 |
2023-12-27 | 0.026045 |
2023-12-28 | 0.025916 |
2023-12-29 | 0.025831 |
2023-12-30 | 0.025776 |
2023-12-31 | 0.025774 |
2024-01-01 | 0.025817 |
2024-01-02 | 0.025879 |
2024-01-03 | 0.02604 |
2024-01-04 | 0.026031 |
2024-01-05 | 0.026114 |
2024-01-06 | 0.026023 |
2024-01-07 | 0.026068 |
2024-01-08 | 0.02613 |
2024-01-09 | 0.026086 |
2024-01-10 | 0.026084 |
2024-01-11 | 0.026114 |
2024-01-12 | 0.026109 |
2024-01-13 | 0.026031 |
2024-01-14 | 0.026035 |
2024-01-15 | 0.026247 |
2024-01-16 | 0.026363 |
2024-01-17 | 0.026493 |
2024-01-18 | 0.026567 |
2024-01-19 | 0.026443 |
2024-01-20 | 0.026439 |
2024-01-21 | 0.026442 |
2024-01-22 | 0.026611 |
2024-01-23 | 0.026564 |
2024-01-24 | 0.026585 |
2024-01-25 | 0.026551 |
2024-01-26 | 0.026633 |
2024-01-27 | 0.026458 |
2024-01-28 | 0.026458 |
2024-01-29 | 0.026594 |
2024-01-30 | 0.026641 |
2024-01-31 | 0.026593 |
2024-02-01 | 0.026614 |
2024-02-02 | 0.026524 |
2024-02-03 | 0.02642 |
2024-02-04 | 0.026421 |
2024-02-05 | 0.026688 |
2024-02-06 | 0.026762 |
2024-02-07 | 0.026768 |
2024-02-08 | 0.026791 |
2024-02-09 | 0.026781 |
2024-02-10 | 0.026674 |
2024-02-11 | 0.026675 |
2024-02-12 | 0.026773 |
2024-02-13 | 0.026764 |
2024-02-14 | 0.026854 |
2024-02-15 | 0.026872 |
2024-02-16 | 0.026866 |
2024-02-17 | 0.026795 |
2024-02-18 | 0.026795 |
2024-02-19 | 0.026889 |
2024-02-20 | 0.026932 |
2024-02-21 | 0.026998 |
2024-02-22 | 0.026875 |
2024-02-23 | 0.026818 |
2024-02-24 | 0.026772 |
2024-02-25 | 0.026769 |
2024-02-26 | 0.026858 |
2024-02-27 | 0.026793 |
2024-02-28 | 0.026826 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明