日期 | 汇率 |
---|---|
2024-04-01 | 0.190909 |
2024-04-02 | 0.191176 |
2024-04-03 | 0.190196 |
2024-04-04 | 0.1909 |
2024-04-05 | 0.189709 |
2024-04-06 | 0.190053 |
2024-04-07 | 0.190037 |
2024-04-08 | 0.190574 |
2024-04-09 | 0.190189 |
2024-04-10 | 0.192287 |
2024-04-11 | 0.19186 |
2024-04-12 | 0.191218 |
2024-04-13 | 0.191689 |
2024-04-14 | 0.191663 |
2024-04-15 | 0.191354 |
2024-04-16 | 0.190456 |
2024-04-17 | 0.190364 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.20205 |
2023-04-19 | 0.202047 |
2023-04-20 | 0.201253 |
2023-04-21 | 0.201234 |
2023-04-22 | 0.201313 |
2023-04-23 | 0.201225 |
2023-04-24 | 0.200093 |
2023-04-25 | 0.20058 |
2023-04-26 | 0.200029 |
2023-04-27 | 0.200438 |
2023-04-28 | 0.200711 |
2023-04-29 | 0.200579 |
2023-04-30 | 0.200676 |
2023-05-01 | 0.197794 |
2023-05-02 | 0.20021 |
2023-05-03 | 0.198623 |
2023-05-04 | 0.198904 |
2023-05-05 | 0.202313 |
2023-05-06 | 0.202365 |
2023-05-07 | 0.200987 |
2023-05-08 | 0.20067 |
2023-05-09 | 0.200334 |
2023-05-10 | 0.199793 |
2023-05-11 | 0.200419 |
2023-05-12 | 0.201495 |
2023-05-13 | 0.201237 |
2023-05-14 | 0.201407 |
2023-05-15 | 0.199177 |
2023-05-16 | 0.199413 |
2023-05-17 | 0.198626 |
2023-05-18 | 0.199559 |
2023-05-19 | 0.19817 |
2023-05-20 | 0.198323 |
2023-05-21 | 0.198034 |
2023-05-22 | 0.197478 |
2023-05-23 | 0.19728 |
2023-05-24 | 0.197075 |
2023-05-25 | 0.195686 |
2023-05-26 | 0.196708 |
2023-05-27 | 0.197173 |
2023-05-28 | 0.196901 |
2023-05-29 | 0.196426 |
2023-05-30 | 0.197099 |
2023-05-31 | 0.197486 |
2023-06-01 | 0.196345 |
2023-06-02 | 0.198689 |
2023-06-03 | 0.198615 |
2023-06-04 | 0.198723 |
2023-06-05 | 0.198073 |
2023-06-06 | 0.197079 |
2023-06-07 | 0.197565 |
2023-06-08 | 0.194607 |
2023-06-09 | 0.195921 |
2023-06-10 | 0.195761 |
2023-06-11 | 0.195953 |
2023-06-12 | 0.196859 |
2023-06-13 | 0.196219 |
2023-06-14 | 0.195037 |
2023-06-15 | 0.19272 |
2023-06-16 | 0.19371 |
2023-06-17 | 0.19377 |
2023-06-18 | 0.19395 |
2023-06-19 | 0.193504 |
2023-06-20 | 0.193434 |
2023-06-21 | 0.192109 |
2023-06-22 | 0.192549 |
2023-06-23 | 0.19189 |
2023-06-24 | 0.19189 |
2023-06-25 | 0.191618 |
2023-06-26 | 0.191663 |
2023-06-27 | 0.19157 |
2023-06-28 | 0.19209 |
2023-06-29 | 0.192609 |
2023-06-30 | 0.191752 |
2023-07-01 | 0.191808 |
2023-07-02 | 0.192037 |
2023-07-03 | 0.192071 |
2023-07-04 | 0.192775 |
2023-07-05 | 0.19316 |
2023-07-06 | 0.192167 |
2023-07-07 | 0.190422 |
2023-07-08 | 0.190467 |
2023-07-09 | 0.19039 |
2023-07-10 | 0.189633 |
2023-07-11 | 0.18876 |
2023-07-12 | 0.186529 |
2023-07-13 | 0.18713 |
2023-07-14 | 0.190838 |
2023-07-15 | 0.190762 |
2023-07-16 | 0.190583 |
2023-07-17 | 0.189488 |
2023-07-18 | 0.188882 |
2023-07-19 | 0.189188 |
2023-07-20 | 0.190883 |
2023-07-21 | 0.189898 |
2023-07-22 | 0.190074 |
2023-07-23 | 0.190005 |
2023-07-24 | 0.190156 |
2023-07-25 | 0.189579 |
2023-07-26 | 0.189247 |
2023-07-27 | 0.192155 |
2023-07-28 | 0.191195 |
2023-07-29 | 0.190371 |
2023-07-30 | 0.191006 |
2023-07-31 | 0.192541 |
2023-08-01 | 0.193326 |
2023-08-02 | 0.193217 |
2023-08-03 | 0.192423 |
2023-08-04 | 0.191594 |
2023-08-05 | 0.19173 |
2023-08-06 | 0.192443 |
2023-08-07 | 0.191422 |
2023-08-08 | 0.191268 |
2023-08-09 | 0.191942 |
2023-08-10 | 0.191909 |
2023-08-11 | 0.19121 |
2023-08-12 | 0.191358 |
2023-08-13 | 0.191104 |
2023-08-14 | 0.190363 |
2023-08-15 | 0.189579 |
2023-08-16 | 0.190043 |
2023-08-17 | 0.188955 |
2023-08-18 | 0.189714 |
2023-08-19 | 0.189847 |
2023-08-20 | 0.18967 |
2023-08-21 | 0.188954 |
2023-08-22 | 0.189428 |
2023-08-23 | 0.18892 |
2023-08-24 | 0.190481 |
2023-08-25 | 0.190774 |
2023-08-26 | 0.190684 |
2023-08-27 | 0.190707 |
2023-08-28 | 0.189814 |
2023-08-29 | 0.189097 |
2023-08-30 | 0.189442 |
2023-08-31 | 0.190578 |
2023-09-01 | 0.190884 |
2023-09-02 | 0.190821 |
2023-09-03 | 0.190701 |
2023-09-04 | 0.19016 |
2023-09-05 | 0.19087 |
2023-09-06 | 0.190872 |
2023-09-07 | 0.190987 |
2023-09-08 | 0.191005 |
2023-09-09 | 0.191025 |
2023-09-10 | 0.191043 |
2023-09-11 | 0.190678 |
2023-09-12 | 0.19064 |
2023-09-13 | 0.190907 |
2023-09-14 | 0.191382 |
2023-09-15 | 0.191603 |
2023-09-16 | 0.191718 |
2023-09-17 | 0.19159 |
2023-09-18 | 0.191306 |
2023-09-19 | 0.191149 |
2023-09-20 | 0.192003 |
2023-09-22 | 0.19329 |
2023-09-23 | 0.193309 |
2023-09-24 | 0.193557 |
2023-09-25 | 0.194695 |
2023-09-26 | 0.195271 |
2023-09-27 | 0.195612 |
2023-09-28 | 0.194828 |
2023-09-29 | 0.194789 |
2023-09-30 | 0.194965 |
2023-10-01 | 0.194965 |
2023-10-02 | 0.194398 |
2023-10-03 | 0.194831 |
2023-10-04 | 0.19354 |
2023-10-05 | 0.19351 |
2023-10-06 | 0.192574 |
2023-10-07 | 0.193132 |
2023-10-08 | 0.192703 |
2023-10-09 | 0.191094 |
2023-10-10 | 0.191308 |
2023-10-11 | 0.190737 |
2023-10-12 | 0.191736 |
2023-10-13 | 0.191235 |
2023-10-14 | 0.191075 |
2023-10-15 | 0.190232 |
2023-10-16 | 0.190355 |
2023-10-17 | 0.189649 |
2023-10-18 | 0.188845 |
2023-10-19 | 0.186809 |
2023-10-20 | 0.187267 |
2023-10-21 | 0.187362 |
2023-10-22 | 0.187178 |
2023-10-23 | 0.186369 |
2023-10-24 | 0.186975 |
2023-10-25 | 0.187583 |
2023-10-26 | 0.18819 |
2023-10-27 | 0.188778 |
2023-10-28 | 0.188872 |
2023-10-29 | 0.189885 |
2023-10-30 | 0.189443 |
2023-10-31 | 0.19054 |
2023-11-01 | 0.189891 |
2023-11-02 | 0.190717 |
2023-11-03 | 0.189491 |
2023-11-04 | 0.190129 |
2023-11-05 | 0.19012 |
2023-11-06 | 0.193536 |
2023-11-07 | 0.19314 |
2023-11-08 | 0.191822 |
2023-11-09 | 0.191781 |
2023-11-10 | 0.191835 |
2023-11-11 | 0.191698 |
2023-11-12 | 0.191751 |
2023-11-13 | 0.191677 |
2023-11-14 | 0.189202 |
2023-11-15 | 0.18969 |
2023-11-16 | 0.189282 |
2023-11-17 | 0.189417 |
2023-11-18 | 0.189327 |
2023-11-19 | 0.189295 |
2023-11-20 | 0.189428 |
2023-11-21 | 0.189733 |
2023-11-22 | 0.189359 |
2023-11-23 | 0.188794 |
2023-11-24 | 0.188545 |
2023-11-25 | 0.18844 |
2023-11-26 | 0.188419 |
2023-11-27 | 0.188258 |
2023-11-28 | 0.187982 |
2023-11-29 | 0.188081 |
2023-11-30 | 0.186834 |
2023-12-01 | 0.186653 |
2023-12-02 | 0.186106 |
2023-12-03 | 0.186071 |
2023-12-04 | 0.187511 |
2023-12-05 | 0.187477 |
2023-12-06 | 0.187192 |
2023-12-07 | 0.187601 |
2023-12-08 | 0.188541 |
2023-12-09 | 0.188683 |
2023-12-10 | 0.188673 |
2023-12-11 | 0.187997 |
2023-12-12 | 0.187153 |
2023-12-13 | 0.186192 |
2023-12-14 | 0.185406 |
2023-12-15 | 0.185666 |
2023-12-16 | 0.186086 |
2023-12-17 | 0.186174 |
2023-12-18 | 0.184884 |
2023-12-19 | 0.183631 |
2023-12-20 | 0.184876 |
2023-12-21 | 0.18402 |
2023-12-22 | 0.184747 |
2023-12-23 | 0.184832 |
2023-12-24 | 0.184937 |
2023-12-25 | 0.184871 |
2023-12-26 | 0.18445 |
2023-12-27 | 0.182892 |
2023-12-28 | 0.181559 |
2023-12-29 | 0.183211 |
2023-12-30 | 0.183317 |
2023-12-31 | 0.18331 |
2024-01-01 | 0.183214 |
2024-01-02 | 0.184448 |
2024-01-03 | 0.184129 |
2024-01-04 | 0.183359 |
2024-01-05 | 0.182157 |
2024-01-06 | 0.182658 |
2024-01-07 | 0.182832 |
2024-01-08 | 0.181945 |
2024-01-09 | 0.183523 |
2024-01-10 | 0.183409 |
2024-01-11 | 0.184026 |
2024-01-12 | 0.183193 |
2024-01-13 | 0.183461 |
2024-01-14 | 0.183483 |
2024-01-15 | 0.183109 |
2024-01-16 | 0.183165 |
2024-01-17 | 0.184042 |
2024-01-18 | 0.184184 |
2024-01-19 | 0.184247 |
2024-01-20 | 0.184091 |
2024-01-21 | 0.184081 |
2024-01-22 | 0.184065 |
2024-01-23 | 0.1844 |
2024-01-24 | 0.182434 |
2024-01-25 | 0.183531 |
2024-01-26 | 0.182557 |
2024-01-27 | 0.182803 |
2024-01-28 | 0.182778 |
2024-01-29 | 0.1825 |
2024-01-30 | 0.182515 |
2024-01-31 | 0.181325 |
2024-02-01 | 0.182142 |
2024-02-02 | 0.183544 |
2024-02-03 | 0.183798 |
2024-02-04 | 0.183795 |
2024-02-05 | 0.183464 |
2024-02-06 | 0.18268 |
2024-02-07 | 0.183152 |
2024-02-08 | 0.183426 |
2024-02-09 | 0.183628 |
2024-02-10 | 0.183713 |
2024-02-11 | 0.18373 |
2024-02-12 | 0.183907 |
2024-02-13 | 0.185974 |
2024-02-14 | 0.185239 |
2024-02-15 | 0.184166 |
2024-02-16 | 0.184239 |
2024-02-17 | 0.184241 |
2024-02-18 | 0.184288 |
2024-02-19 | 0.184281 |
2024-02-20 | 0.183474 |
2024-02-21 | 0.183667 |
2024-02-22 | 0.184641 |
2024-02-23 | 0.184421 |
2024-02-24 | 0.184471 |
2024-02-25 | 0.184495 |
2024-02-26 | 0.184349 |
2024-02-27 | 0.184416 |
2024-02-28 | 0.184589 |
2024-04-01 | 0.190909 |
2024-04-02 | 0.191176 |
2024-04-03 | 0.190196 |
2024-04-04 | 0.1909 |
2024-04-05 | 0.189709 |
2024-04-06 | 0.190053 |
2024-04-07 | 0.190037 |
2024-04-08 | 0.190574 |
2024-04-09 | 0.190189 |
2024-04-10 | 0.192287 |
2024-04-11 | 0.19186 |
2024-04-12 | 0.191218 |
2024-04-13 | 0.191689 |
2024-04-14 | 0.191663 |
2024-04-15 | 0.191354 |
2024-04-16 | 0.190456 |
2024-04-17 | 0.190364 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明