日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.810916 |
2023-03-30 | 4.83929 |
2023-03-31 | 4.8217 |
2023-04-01 | 4.822741 |
2023-04-02 | 4.813653 |
2023-04-03 | 4.841092 |
2023-04-04 | 4.860264 |
2023-04-05 | 4.848722 |
2023-04-06 | 4.858942 |
2023-04-07 | 4.858748 |
2023-04-08 | 4.85744 |
2023-04-09 | 4.866388 |
2023-04-10 | 4.850184 |
2023-04-11 | 4.889345 |
2023-04-12 | 4.922076 |
2023-04-13 | 4.94686 |
2023-04-14 | 4.929743 |
2023-04-15 | 4.927148 |
2023-04-16 | 4.917254 |
2023-04-17 | 4.919607 |
2023-04-18 | 4.949263 |
2023-04-19 | 4.949334 |
2023-04-20 | 4.968881 |
2023-04-21 | 4.969329 |
2023-04-22 | 4.967379 |
2023-04-23 | 4.969564 |
2023-04-24 | 4.997665 |
2023-04-25 | 4.985547 |
2023-04-26 | 4.999266 |
2023-04-27 | 4.989078 |
2023-04-28 | 4.982284 |
2023-04-29 | 4.985562 |
2023-04-30 | 4.983165 |
2023-05-01 | 5.055773 |
2023-05-02 | 4.994753 |
2023-05-03 | 5.034654 |
2023-05-04 | 5.027556 |
2023-05-05 | 4.942836 |
2023-05-06 | 4.941555 |
2023-05-07 | 4.975447 |
2023-05-08 | 4.983314 |
2023-05-09 | 4.99166 |
2023-05-10 | 5.005184 |
2023-05-11 | 4.989539 |
2023-05-12 | 4.962905 |
2023-05-13 | 4.969276 |
2023-05-14 | 4.96508 |
2023-05-15 | 5.020662 |
2023-05-16 | 5.014711 |
2023-05-17 | 5.034597 |
2023-05-18 | 5.011054 |
2023-05-19 | 5.046166 |
2023-05-20 | 5.042268 |
2023-05-21 | 5.049645 |
2023-05-22 | 5.063861 |
2023-05-23 | 5.068928 |
2023-05-24 | 5.074222 |
2023-05-25 | 5.110229 |
2023-05-26 | 5.08367 |
2023-05-27 | 5.07168 |
2023-05-28 | 5.078698 |
2023-05-29 | 5.090985 |
2023-05-30 | 5.073595 |
2023-05-31 | 5.063655 |
2023-06-01 | 5.093084 |
2023-06-02 | 5.033 |
2023-06-03 | 5.034871 |
2023-06-04 | 5.032119 |
2023-06-05 | 5.048634 |
2023-06-06 | 5.074095 |
2023-06-07 | 5.061628 |
2023-06-08 | 5.138572 |
2023-06-09 | 5.104104 |
2023-06-10 | 5.108259 |
2023-06-11 | 5.103274 |
2023-06-12 | 5.079773 |
2023-06-13 | 5.096347 |
2023-06-14 | 5.12724 |
2023-06-15 | 5.188887 |
2023-06-16 | 5.162355 |
2023-06-17 | 5.160763 |
2023-06-18 | 5.15598 |
2023-06-19 | 5.167844 |
2023-06-20 | 5.169711 |
2023-06-21 | 5.205371 |
2023-06-22 | 5.193497 |
2023-06-23 | 5.211325 |
2023-06-24 | 5.211312 |
2023-06-25 | 5.218721 |
2023-06-26 | 5.217495 |
2023-06-27 | 5.220029 |
2023-06-28 | 5.205881 |
2023-06-29 | 5.191862 |
2023-06-30 | 5.215059 |
2023-07-01 | 5.213554 |
2023-07-02 | 5.207328 |
2023-07-03 | 5.206411 |
2023-07-04 | 5.187384 |
2023-07-05 | 5.177042 |
2023-07-06 | 5.203817 |
2023-07-07 | 5.251483 |
2023-07-08 | 5.250266 |
2023-07-09 | 5.252382 |
2023-07-10 | 5.273337 |
2023-07-11 | 5.297722 |
2023-07-12 | 5.361093 |
2023-07-13 | 5.343884 |
2023-07-14 | 5.240045 |
2023-07-15 | 5.242146 |
2023-07-16 | 5.247067 |
2023-07-17 | 5.277375 |
2023-07-18 | 5.294304 |
2023-07-19 | 5.285761 |
2023-07-20 | 5.238823 |
2023-07-21 | 5.265986 |
2023-07-22 | 5.261115 |
2023-07-23 | 5.263009 |
2023-07-24 | 5.258842 |
2023-07-25 | 5.274859 |
2023-07-26 | 5.284089 |
2023-07-27 | 5.204129 |
2023-07-28 | 5.230255 |
2023-07-29 | 5.252909 |
2023-07-30 | 5.235428 |
2023-07-31 | 5.19371 |
2023-08-01 | 5.172621 |
2023-08-02 | 5.175528 |
2023-08-03 | 5.196889 |
2023-08-04 | 5.219373 |
2023-08-05 | 5.215667 |
2023-08-06 | 5.19634 |
2023-08-07 | 5.22405 |
2023-08-08 | 5.228267 |
2023-08-09 | 5.209897 |
2023-08-10 | 5.210797 |
2023-08-11 | 5.229852 |
2023-08-12 | 5.225813 |
2023-08-13 | 5.232752 |
2023-08-14 | 5.253126 |
2023-08-15 | 5.27484 |
2023-08-16 | 5.261979 |
2023-08-17 | 5.292267 |
2023-08-18 | 5.271101 |
2023-08-19 | 5.267394 |
2023-08-20 | 5.272317 |
2023-08-21 | 5.292293 |
2023-08-22 | 5.279064 |
2023-08-23 | 5.29324 |
2023-08-24 | 5.249868 |
2023-08-25 | 5.241802 |
2023-08-26 | 5.244277 |
2023-08-27 | 5.243636 |
2023-08-28 | 5.26832 |
2023-08-29 | 5.288279 |
2023-08-30 | 5.278655 |
2023-08-31 | 5.247183 |
2023-09-01 | 5.238791 |
2023-09-02 | 5.240521 |
2023-09-03 | 5.243805 |
2023-09-04 | 5.258735 |
2023-09-05 | 5.23917 |
2023-09-06 | 5.239127 |
2023-09-07 | 5.235951 |
2023-09-08 | 5.235454 |
2023-09-09 | 5.234921 |
2023-09-10 | 5.234429 |
2023-09-11 | 5.244453 |
2023-09-12 | 5.245484 |
2023-09-13 | 5.238141 |
2023-09-14 | 5.225145 |
2023-09-15 | 5.219133 |
2023-09-16 | 5.216001 |
2023-09-17 | 5.219484 |
2023-09-18 | 5.22722 |
2023-09-19 | 5.23152 |
2023-09-20 | 5.208242 |
2023-09-22 | 5.173573 |
2023-09-23 | 5.173078 |
2023-09-24 | 5.166429 |
2023-09-25 | 5.136234 |
2023-09-26 | 5.121077 |
2023-09-27 | 5.112159 |
2023-09-28 | 5.132724 |
2023-09-29 | 5.133772 |
2023-09-30 | 5.129113 |
2023-10-01 | 5.129113 |
2023-10-02 | 5.14409 |
2023-10-03 | 5.132656 |
2023-10-04 | 5.166878 |
2023-10-05 | 5.167701 |
2023-10-06 | 5.1928 |
2023-10-07 | 5.177817 |
2023-10-08 | 5.189334 |
2023-10-09 | 5.233039 |
2023-10-10 | 5.227166 |
2023-10-11 | 5.24282 |
2023-10-12 | 5.215493 |
2023-10-13 | 5.229172 |
2023-10-14 | 5.233544 |
2023-10-15 | 5.25674 |
2023-10-16 | 5.253356 |
2023-10-17 | 5.272893 |
2023-10-18 | 5.295352 |
2023-10-19 | 5.353059 |
2023-10-20 | 5.339955 |
2023-10-21 | 5.337272 |
2023-10-22 | 5.342522 |
2023-10-23 | 5.365689 |
2023-10-24 | 5.348315 |
2023-10-25 | 5.330987 |
2023-10-26 | 5.313776 |
2023-10-27 | 5.297235 |
2023-10-28 | 5.294605 |
2023-10-29 | 5.266339 |
2023-10-30 | 5.278642 |
2023-10-31 | 5.248244 |
2023-11-01 | 5.266182 |
2023-11-02 | 5.243364 |
2023-11-03 | 5.277296 |
2023-11-04 | 5.259594 |
2023-11-05 | 5.259847 |
2023-11-06 | 5.167006 |
2023-11-07 | 5.177603 |
2023-11-08 | 5.213153 |
2023-11-09 | 5.214294 |
2023-11-10 | 5.212807 |
2023-11-11 | 5.216533 |
2023-11-12 | 5.215084 |
2023-11-13 | 5.217097 |
2023-11-14 | 5.285347 |
2023-11-15 | 5.271771 |
2023-11-16 | 5.283118 |
2023-11-17 | 5.279354 |
2023-11-18 | 5.281875 |
2023-11-19 | 5.282764 |
2023-11-20 | 5.279037 |
2023-11-21 | 5.270574 |
2023-11-22 | 5.280963 |
2023-11-23 | 5.296773 |
2023-11-24 | 5.303771 |
2023-11-25 | 5.306726 |
2023-11-26 | 5.307334 |
2023-11-27 | 5.311867 |
2023-11-28 | 5.319665 |
2023-11-29 | 5.316845 |
2023-11-30 | 5.352344 |
2023-12-01 | 5.357538 |
2023-12-02 | 5.373295 |
2023-12-03 | 5.374302 |
2023-12-04 | 5.333031 |
2023-12-05 | 5.333985 |
2023-12-06 | 5.342118 |
2023-12-07 | 5.330465 |
2023-12-08 | 5.303895 |
2023-12-09 | 5.2999 |
2023-12-10 | 5.300168 |
2023-12-11 | 5.319241 |
2023-12-12 | 5.343221 |
2023-12-13 | 5.370792 |
2023-12-14 | 5.393581 |
2023-12-15 | 5.386014 |
2023-12-16 | 5.373873 |
2023-12-17 | 5.37131 |
2023-12-18 | 5.408809 |
2023-12-19 | 5.445718 |
2023-12-20 | 5.409039 |
2023-12-21 | 5.434186 |
2023-12-22 | 5.412794 |
2023-12-23 | 5.410305 |
2023-12-24 | 5.407234 |
2023-12-25 | 5.409168 |
2023-12-26 | 5.421514 |
2023-12-27 | 5.467706 |
2023-12-28 | 5.507847 |
2023-12-29 | 5.45818 |
2023-12-30 | 5.455031 |
2023-12-31 | 5.45524 |
2024-01-01 | 5.458097 |
2024-01-02 | 5.421579 |
2024-01-03 | 5.430987 |
2024-01-04 | 5.453773 |
2024-01-05 | 5.489771 |
2024-01-06 | 5.474703 |
2024-01-07 | 5.469503 |
2024-01-08 | 5.496157 |
2024-01-09 | 5.448906 |
2024-01-10 | 5.452283 |
2024-01-11 | 5.434007 |
2024-01-12 | 5.45872 |
2024-01-13 | 5.450756 |
2024-01-14 | 5.45009 |
2024-01-15 | 5.461242 |
2024-01-16 | 5.459549 |
2024-01-17 | 5.433539 |
2024-01-18 | 5.429364 |
2024-01-19 | 5.427492 |
2024-01-20 | 5.43209 |
2024-01-21 | 5.432377 |
2024-01-22 | 5.43285 |
2024-01-23 | 5.422992 |
2024-01-24 | 5.481443 |
2024-01-25 | 5.448677 |
2024-01-26 | 5.477756 |
2024-01-27 | 5.470356 |
2024-01-28 | 5.471119 |
2024-01-29 | 5.479463 |
2024-01-30 | 5.479006 |
2024-01-31 | 5.514951 |
2024-02-01 | 5.490211 |
2024-02-02 | 5.448275 |
2024-02-03 | 5.44076 |
2024-02-04 | 5.440836 |
2024-02-05 | 5.450658 |
2024-02-06 | 5.474043 |
2024-02-07 | 5.459941 |
2024-02-08 | 5.45178 |
2024-02-09 | 5.445779 |
2024-02-10 | 5.443262 |
2024-02-11 | 5.44276 |
2024-02-12 | 5.437543 |
2024-02-13 | 5.377089 |
2024-02-14 | 5.398437 |
2024-02-15 | 5.429891 |
2024-02-16 | 5.427744 |
2024-02-17 | 5.427685 |
2024-02-18 | 5.4263 |
2024-02-19 | 5.426493 |
2024-02-20 | 5.450354 |
2024-02-21 | 5.444624 |
2024-02-22 | 5.415908 |
2024-02-23 | 5.422388 |
2024-02-24 | 5.42091 |
2024-02-25 | 5.420195 |
2024-02-26 | 5.424479 |
2024-02-27 | 5.422535 |
2024-02-28 | 5.417453 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明