1MYR = 0.684924BYN
1马元 = 0.684924白俄罗斯卢布
按当前汇率,1马元可兑换0.684924白俄罗斯卢布
汇率更新时间:2024-04-18 11:01
声明与提示:马元对白俄罗斯卢布汇率价格为中间价参考值,各银行马元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.689807 |
2024-04-02 | 0.688487 |
2024-04-03 | 0.687755 |
2024-04-04 | 0.688952 |
2024-04-05 | 0.68789 |
2024-04-06 | 0.690046 |
2024-04-07 | 0.690015 |
2024-04-08 | 0.687378 |
2024-04-09 | 0.687487 |
2024-04-10 | 0.688713 |
2024-04-11 | 0.688736 |
2024-04-12 | 0.685611 |
2024-04-13 | 0.686529 |
2024-04-14 | 0.686133 |
2024-04-15 | 0.684927 |
2024-04-16 | 0.682317 |
2024-04-17 | 0.682474 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.56955 |
2023-04-19 | 0.56842 |
2023-04-20 | 0.56874 |
2023-04-21 | 0.568361 |
2023-04-22 | 0.568397 |
2023-04-23 | 0.568615 |
2023-04-24 | 0.567012 |
2023-04-25 | 0.567807 |
2023-04-26 | 0.566647 |
2023-04-27 | 0.565643 |
2023-04-28 | 0.565889 |
2023-04-29 | 0.565945 |
2023-04-30 | 0.55836 |
2023-05-01 | 0.555773 |
2023-05-02 | 0.564737 |
2023-05-03 | 0.566841 |
2023-05-04 | 0.566715 |
2023-05-05 | 0.568956 |
2023-05-06 | 0.569069 |
2023-05-07 | 0.568901 |
2023-05-08 | 0.568976 |
2023-05-09 | 0.568072 |
2023-05-10 | 0.567549 |
2023-05-11 | 0.56543 |
2023-05-12 | 0.566281 |
2023-05-13 | 0.563789 |
2023-05-14 | 0.563479 |
2023-05-15 | 0.561546 |
2023-05-16 | 0.561377 |
2023-05-17 | 0.557798 |
2023-05-18 | 0.556587 |
2023-05-19 | 0.556256 |
2023-05-20 | 0.556263 |
2023-05-21 | 0.556346 |
2023-05-22 | 0.555128 |
2023-05-23 | 0.552067 |
2023-05-24 | 0.549058 |
2023-05-25 | 0.545574 |
2023-05-26 | 0.548602 |
2023-05-27 | 0.548493 |
2023-05-28 | 0.54982 |
2023-05-29 | 0.54807 |
2023-05-30 | 0.548537 |
2023-05-31 | 0.546736 |
2023-06-01 | 0.546956 |
2023-06-02 | 0.551615 |
2023-06-03 | 0.55168 |
2023-06-04 | 0.553694 |
2023-06-05 | 0.550456 |
2023-06-06 | 0.548346 |
2023-06-07 | 0.547906 |
2023-06-08 | 0.546559 |
2023-06-09 | 0.546567 |
2023-06-10 | 0.546832 |
2023-06-11 | 0.546883 |
2023-06-12 | 0.546622 |
2023-06-13 | 0.547012 |
2023-06-14 | 0.546411 |
2023-06-15 | 0.546258 |
2023-06-16 | 0.546477 |
2023-06-17 | 0.546467 |
2023-06-18 | 0.546035 |
2023-06-19 | 0.545403 |
2023-06-20 | 0.54391 |
2023-06-21 | 0.543344 |
2023-06-22 | 0.542902 |
2023-06-23 | 0.539856 |
2023-06-24 | 0.539977 |
2023-06-25 | 0.536452 |
2023-06-26 | 0.539955 |
2023-06-27 | 0.541277 |
2023-06-28 | 0.540707 |
2023-06-29 | 0.540201 |
2023-06-30 | 0.540991 |
2023-07-01 | 0.540959 |
2023-07-02 | 0.537393 |
2023-07-03 | 0.54042 |
2023-07-04 | 0.537643 |
2023-07-05 | 0.542342 |
2023-07-06 | 0.541714 |
2023-07-07 | 0.540626 |
2023-07-08 | 0.53654 |
2023-07-09 | 0.536384 |
2023-07-10 | 0.540534 |
2023-07-11 | 0.542915 |
2023-07-12 | 0.537502 |
2023-07-13 | 0.549878 |
2023-07-14 | 0.557354 |
2023-07-15 | 0.556345 |
2023-07-16 | 0.556229 |
2023-07-17 | 0.555674 |
2023-07-18 | 0.555878 |
2023-07-19 | 0.555745 |
2023-07-20 | 0.555808 |
2023-07-21 | 0.553577 |
2023-07-22 | 0.55308 |
2023-07-23 | 0.553188 |
2023-07-24 | 0.551748 |
2023-07-25 | 0.553437 |
2023-07-26 | 0.555134 |
2023-07-27 | 0.558421 |
2023-07-28 | 0.553697 |
2023-07-29 | 0.55237 |
2023-07-30 | 0.552205 |
2023-07-31 | 0.557574 |
2023-08-01 | 0.558784 |
2023-08-02 | 0.5562 |
2023-08-03 | 0.555167 |
2023-08-04 | 0.55442 |
2023-08-05 | 0.554503 |
2023-08-06 | 0.551981 |
2023-08-07 | 0.553604 |
2023-08-08 | 0.550798 |
2023-08-09 | 0.552349 |
2023-08-10 | 0.552194 |
2023-08-11 | 0.550399 |
2023-08-12 | 0.551784 |
2023-08-13 | 0.552287 |
2023-08-14 | 0.547097 |
2023-08-15 | 0.544534 |
2023-08-16 | 0.545416 |
2023-08-17 | 0.542485 |
2023-08-18 | 0.54259 |
2023-08-19 | 0.542381 |
2023-08-20 | 0.541368 |
2023-08-21 | 0.542652 |
2023-08-22 | 0.54309 |
2023-08-23 | 0.542718 |
2023-08-24 | 0.543549 |
2023-08-25 | 0.543873 |
2023-08-26 | 0.544282 |
2023-08-27 | 0.544187 |
2023-08-28 | 0.542386 |
2023-08-29 | 0.543309 |
2023-08-30 | 0.544469 |
2023-08-31 | 0.544032 |
2023-09-01 | 0.543225 |
2023-09-02 | 0.543185 |
2023-09-03 | 0.543061 |
2023-09-04 | 0.542885 |
2023-09-05 | 0.542374 |
2023-09-06 | 0.539678 |
2023-09-07 | 0.539532 |
2023-09-08 | 0.539686 |
2023-09-09 | 0.539652 |
2023-09-10 | 0.539187 |
2023-09-11 | 0.539223 |
2023-09-12 | 0.540013 |
2023-09-13 | 0.539447 |
2023-09-14 | 0.539116 |
2023-09-15 | 0.53882 |
2023-09-16 | 0.53808 |
2023-09-17 | 0.53802 |
2023-09-18 | 0.538194 |
2023-09-19 | 0.537354 |
2023-09-20 | 0.538881 |
2023-09-22 | 0.537908 |
2023-09-23 | 0.536206 |
2023-09-24 | 0.536092 |
2023-09-25 | 0.538512 |
2023-09-26 | 0.538276 |
2023-09-27 | 0.53124 |
2023-09-28 | 0.534325 |
2023-09-29 | 0.701028 |
2023-09-30 | 0.692087 |
2023-10-01 | 0.692087 |
2023-10-02 | 0.699267 |
2023-10-03 | 0.697097 |
2023-10-04 | 0.698963 |
2023-10-05 | 0.69813 |
2023-10-06 | 0.697366 |
2023-10-07 | 0.697071 |
2023-10-08 | 0.698299 |
2023-10-09 | 0.69654 |
2023-10-10 | 0.697754 |
2023-10-11 | 0.698285 |
2023-10-12 | 0.69633 |
2023-10-13 | 0.697364 |
2023-10-14 | 0.69699 |
2023-10-15 | 0.694982 |
2023-10-16 | 0.697302 |
2023-10-17 | 0.695902 |
2023-10-18 | 0.692913 |
2023-10-19 | 0.689751 |
2023-10-20 | 0.691157 |
2023-10-21 | 0.691281 |
2023-10-22 | 0.689368 |
2023-10-23 | 0.690448 |
2023-10-24 | 0.690859 |
2023-10-25 | 0.688238 |
2023-10-26 | 0.690034 |
2023-10-27 | 0.689554 |
2023-10-28 | 0.689627 |
2023-10-29 | 0.692516 |
2023-10-30 | 0.69124 |
2023-10-31 | 0.689233 |
2023-11-01 | 0.692089 |
2023-11-02 | 0.692392 |
2023-11-03 | 0.695038 |
2023-11-04 | 0.696832 |
2023-11-05 | 0.696908 |
2023-11-06 | 0.710659 |
2023-11-07 | 0.708764 |
2023-11-08 | 0.705441 |
2023-11-09 | 0.704229 |
2023-11-10 | 0.702015 |
2023-11-11 | 0.699747 |
2023-11-12 | 0.699173 |
2023-11-13 | 0.701794 |
2023-11-14 | 0.699558 |
2023-11-15 | 0.706161 |
2023-11-16 | 0.703724 |
2023-11-17 | 0.704069 |
2023-11-18 | 0.704286 |
2023-11-19 | 0.702578 |
2023-11-20 | 0.706952 |
2023-11-21 | 0.708164 |
2023-11-22 | 0.706153 |
2023-11-23 | 0.705885 |
2023-11-24 | 0.70653 |
2023-11-25 | 0.703314 |
2023-11-26 | 0.703441 |
2023-11-27 | 0.703978 |
2023-11-28 | 0.705301 |
2023-11-29 | 0.70824 |
2023-11-30 | 0.707073 |
2023-12-01 | 0.704957 |
2023-12-02 | 0.705113 |
2023-12-03 | 0.703958 |
2023-12-04 | 0.706787 |
2023-12-05 | 0.706546 |
2023-12-06 | 0.705959 |
2023-12-07 | 0.706182 |
2023-12-08 | 0.706333 |
2023-12-09 | 0.706442 |
2023-12-10 | 0.706526 |
2023-12-11 | 0.704367 |
2023-12-12 | 0.703493 |
2023-12-13 | 0.700154 |
2023-12-14 | 0.705222 |
2023-12-15 | 0.705569 |
2023-12-16 | 0.705795 |
2023-12-17 | 0.705784 |
2023-12-18 | 0.701897 |
2023-12-19 | 0.703835 |
2023-12-20 | 0.707346 |
2023-12-21 | 0.707634 |
2023-12-22 | 0.711348 |
2023-12-23 | 0.711621 |
2023-12-24 | 0.712483 |
2023-12-25 | 0.71139 |
2023-12-26 | 0.710594 |
2023-12-27 | 0.712475 |
2023-12-28 | 0.71509 |
2023-12-29 | 0.718464 |
2023-12-30 | 0.720108 |
2023-12-31 | 0.720202 |
2024-01-01 | 0.718146 |
2024-01-02 | 0.71701 |
2024-01-03 | 0.712568 |
2024-01-04 | 0.712283 |
2024-01-05 | 0.709097 |
2024-01-06 | 0.710396 |
2024-01-07 | 0.710902 |
2024-01-08 | 0.709378 |
2024-01-09 | 0.710691 |
2024-01-10 | 0.710923 |
2024-01-11 | 0.710308 |
2024-01-12 | 0.710243 |
2024-01-13 | 0.704804 |
2024-01-14 | 0.704759 |
2024-01-15 | 0.705549 |
2024-01-16 | 0.702258 |
2024-01-17 | 0.698349 |
2024-01-18 | 0.698392 |
2024-01-19 | 0.698549 |
2024-01-20 | 0.693605 |
2024-01-21 | 0.692589 |
2024-01-22 | 0.697485 |
2024-01-23 | 0.697042 |
2024-01-24 | 0.696316 |
2024-01-25 | 0.696705 |
2024-01-26 | 0.696214 |
2024-01-27 | 0.692948 |
2024-01-28 | 0.693362 |
2024-01-29 | 0.695992 |
2024-01-30 | 0.696669 |
2024-01-31 | 0.696635 |
2024-02-01 | 0.696674 |
2024-02-02 | 0.69331 |
2024-02-03 | 0.694335 |
2024-02-04 | 0.694299 |
2024-02-05 | 0.688425 |
2024-02-06 | 0.686364 |
2024-02-07 | 0.687133 |
2024-02-08 | 0.685716 |
2024-02-09 | 0.686211 |
2024-02-10 | 0.6877 |
2024-02-11 | 0.686399 |
2024-02-12 | 0.686391 |
2024-02-13 | 0.685028 |
2024-02-14 | 0.683278 |
2024-02-15 | 0.684062 |
2024-02-16 | 0.684199 |
2024-02-17 | 0.685188 |
2024-02-18 | 0.685169 |
2024-02-19 | 0.683249 |
2024-02-20 | 0.681807 |
2024-02-21 | 0.681885 |
2024-02-22 | 0.684779 |
2024-02-23 | 0.684513 |
2024-02-24 | 0.685696 |
2024-02-25 | 0.685741 |
2024-02-26 | 0.684778 |
2024-02-27 | 0.685803 |
2024-02-28 | 0.685778 |
2024-04-01 | 0.689807 |
2024-04-02 | 0.688487 |
2024-04-03 | 0.687755 |
2024-04-04 | 0.688952 |
2024-04-05 | 0.68789 |
2024-04-06 | 0.690046 |
2024-04-07 | 0.690015 |
2024-04-08 | 0.687378 |
2024-04-09 | 0.687487 |
2024-04-10 | 0.688713 |
2024-04-11 | 0.688736 |
2024-04-12 | 0.685611 |
2024-04-13 | 0.686529 |
2024-04-14 | 0.686133 |
2024-04-15 | 0.684927 |
2024-04-16 | 0.682317 |
2024-04-17 | 0.682474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明