1BYN = 1.460831MYR
1白俄罗斯卢布 = 1.460831马元
按当前汇率,1白俄罗斯卢布可兑换1.460831马元
汇率更新时间:2024-04-20 09:01
声明与提示:白俄罗斯卢布对马元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.449681 |
2024-04-02 | 1.452461 |
2024-04-03 | 1.454006 |
2024-04-04 | 1.45148 |
2024-04-05 | 1.453721 |
2024-04-06 | 1.449178 |
2024-04-07 | 1.449243 |
2024-04-08 | 1.454803 |
2024-04-09 | 1.454574 |
2024-04-10 | 1.451984 |
2024-04-11 | 1.451935 |
2024-04-12 | 1.458554 |
2024-04-13 | 1.456602 |
2024-04-14 | 1.457444 |
2024-04-15 | 1.46001 |
2024-04-16 | 1.465594 |
2024-04-17 | 1.465257 |
2024-04-18 | 1.463584 |
2024-04-19 | 1.462692 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.758274 |
2023-04-21 | 1.759447 |
2023-04-22 | 1.759335 |
2023-04-23 | 1.758659 |
2023-04-24 | 1.763631 |
2023-04-25 | 1.761161 |
2023-04-26 | 1.764768 |
2023-04-27 | 1.767899 |
2023-04-28 | 1.76713 |
2023-04-29 | 1.766955 |
2023-04-30 | 1.790958 |
2023-05-01 | 1.799296 |
2023-05-02 | 1.770737 |
2023-05-03 | 1.764164 |
2023-05-04 | 1.764557 |
2023-05-05 | 1.757604 |
2023-05-06 | 1.757257 |
2023-05-07 | 1.757774 |
2023-05-08 | 1.757545 |
2023-05-09 | 1.760342 |
2023-05-10 | 1.761963 |
2023-05-11 | 1.768566 |
2023-05-12 | 1.765908 |
2023-05-13 | 1.773714 |
2023-05-14 | 1.77469 |
2023-05-15 | 1.780797 |
2023-05-16 | 1.781336 |
2023-05-17 | 1.792763 |
2023-05-18 | 1.796663 |
2023-05-19 | 1.797732 |
2023-05-20 | 1.797711 |
2023-05-21 | 1.797441 |
2023-05-22 | 1.801386 |
2023-05-23 | 1.811375 |
2023-05-24 | 1.821302 |
2023-05-25 | 1.832931 |
2023-05-26 | 1.822814 |
2023-05-27 | 1.823179 |
2023-05-28 | 1.818778 |
2023-05-29 | 1.824583 |
2023-05-30 | 1.82303 |
2023-05-31 | 1.829036 |
2023-06-01 | 1.8283 |
2023-06-02 | 1.81286 |
2023-06-03 | 1.812645 |
2023-06-04 | 1.806052 |
2023-06-05 | 1.816677 |
2023-06-06 | 1.823665 |
2023-06-07 | 1.82513 |
2023-06-08 | 1.829629 |
2023-06-09 | 1.829602 |
2023-06-10 | 1.828715 |
2023-06-11 | 1.828545 |
2023-06-12 | 1.829418 |
2023-06-13 | 1.828113 |
2023-06-14 | 1.830124 |
2023-06-15 | 1.830638 |
2023-06-16 | 1.829902 |
2023-06-17 | 1.829936 |
2023-06-18 | 1.831384 |
2023-06-19 | 1.833506 |
2023-06-20 | 1.838539 |
2023-06-21 | 1.840455 |
2023-06-22 | 1.841953 |
2023-06-23 | 1.852347 |
2023-06-24 | 1.85193 |
2023-06-25 | 1.864101 |
2023-06-26 | 1.852005 |
2023-06-27 | 1.847481 |
2023-06-28 | 1.849431 |
2023-06-29 | 1.851164 |
2023-06-30 | 1.848461 |
2023-07-01 | 1.848569 |
2023-07-02 | 1.860835 |
2023-07-03 | 1.850414 |
2023-07-04 | 1.859969 |
2023-07-05 | 1.843855 |
2023-07-06 | 1.845991 |
2023-07-07 | 1.849707 |
2023-07-08 | 1.863794 |
2023-07-09 | 1.864335 |
2023-07-10 | 1.850021 |
2023-07-11 | 1.84191 |
2023-07-12 | 1.860459 |
2023-07-13 | 1.818587 |
2023-07-14 | 1.794191 |
2023-07-15 | 1.797445 |
2023-07-16 | 1.797821 |
2023-07-17 | 1.799616 |
2023-07-18 | 1.798957 |
2023-07-19 | 1.799387 |
2023-07-20 | 1.799184 |
2023-07-21 | 1.806432 |
2023-07-22 | 1.808057 |
2023-07-23 | 1.807705 |
2023-07-24 | 1.812422 |
2023-07-25 | 1.80689 |
2023-07-26 | 1.801366 |
2023-07-27 | 1.790763 |
2023-07-28 | 1.806042 |
2023-07-29 | 1.81038 |
2023-07-30 | 1.81092 |
2023-07-31 | 1.793485 |
2023-08-01 | 1.7896 |
2023-08-02 | 1.797914 |
2023-08-03 | 1.801258 |
2023-08-04 | 1.803686 |
2023-08-05 | 1.803418 |
2023-08-06 | 1.811657 |
2023-08-07 | 1.806344 |
2023-08-08 | 1.815548 |
2023-08-09 | 1.810449 |
2023-08-10 | 1.810959 |
2023-08-11 | 1.816863 |
2023-08-12 | 1.812302 |
2023-08-13 | 1.810652 |
2023-08-14 | 1.827831 |
2023-08-15 | 1.836432 |
2023-08-16 | 1.833465 |
2023-08-17 | 1.843368 |
2023-08-18 | 1.843013 |
2023-08-19 | 1.843723 |
2023-08-20 | 1.847173 |
2023-08-21 | 1.8428 |
2023-08-22 | 1.841315 |
2023-08-23 | 1.842577 |
2023-08-24 | 1.83976 |
2023-08-25 | 1.838665 |
2023-08-26 | 1.837283 |
2023-08-27 | 1.837604 |
2023-08-28 | 1.843706 |
2023-08-29 | 1.840572 |
2023-08-30 | 1.836653 |
2023-08-31 | 1.838126 |
2023-09-01 | 1.840857 |
2023-09-02 | 1.840993 |
2023-09-03 | 1.841415 |
2023-09-04 | 1.842012 |
2023-09-05 | 1.843746 |
2023-09-06 | 1.852957 |
2023-09-07 | 1.853457 |
2023-09-08 | 1.852928 |
2023-09-09 | 1.853047 |
2023-09-10 | 1.854645 |
2023-09-11 | 1.85452 |
2023-09-12 | 1.851806 |
2023-09-13 | 1.853751 |
2023-09-14 | 1.85489 |
2023-09-15 | 1.855907 |
2023-09-16 | 1.858458 |
2023-09-17 | 1.858666 |
2023-09-18 | 1.858067 |
2023-09-19 | 1.86097 |
2023-09-20 | 1.855696 |
2023-09-22 | 1.859053 |
2023-09-23 | 1.864956 |
2023-09-24 | 1.86535 |
2023-09-25 | 1.85697 |
2023-09-26 | 1.857782 |
2023-09-27 | 1.882387 |
2023-09-28 | 1.871521 |
2023-09-29 | 1.426477 |
2023-09-30 | 1.444906 |
2023-10-01 | 1.444906 |
2023-10-02 | 1.430069 |
2023-10-03 | 1.434521 |
2023-10-04 | 1.43069 |
2023-10-05 | 1.432399 |
2023-10-06 | 1.433966 |
2023-10-07 | 1.434574 |
2023-10-08 | 1.432051 |
2023-10-09 | 1.435668 |
2023-10-10 | 1.43317 |
2023-10-11 | 1.432079 |
2023-10-12 | 1.436101 |
2023-10-13 | 1.43397 |
2023-10-14 | 1.434741 |
2023-10-15 | 1.438885 |
2023-10-16 | 1.434099 |
2023-10-17 | 1.436985 |
2023-10-18 | 1.443184 |
2023-10-19 | 1.449799 |
2023-10-20 | 1.44685 |
2023-10-21 | 1.44659 |
2023-10-22 | 1.450604 |
2023-10-23 | 1.448336 |
2023-10-24 | 1.447472 |
2023-10-25 | 1.452986 |
2023-10-26 | 1.449205 |
2023-10-27 | 1.450212 |
2023-10-28 | 1.45006 |
2023-10-29 | 1.444009 |
2023-10-30 | 1.446676 |
2023-10-31 | 1.450889 |
2023-11-01 | 1.444902 |
2023-11-02 | 1.444269 |
2023-11-03 | 1.438771 |
2023-11-04 | 1.435066 |
2023-11-05 | 1.43491 |
2023-11-06 | 1.407146 |
2023-11-07 | 1.410907 |
2023-11-08 | 1.417553 |
2023-11-09 | 1.419993 |
2023-11-10 | 1.424471 |
2023-11-11 | 1.429088 |
2023-11-12 | 1.430261 |
2023-11-13 | 1.42492 |
2023-11-14 | 1.429474 |
2023-11-15 | 1.416107 |
2023-11-16 | 1.421012 |
2023-11-17 | 1.420315 |
2023-11-18 | 1.419879 |
2023-11-19 | 1.423329 |
2023-11-20 | 1.414524 |
2023-11-21 | 1.412102 |
2023-11-22 | 1.416123 |
2023-11-23 | 1.416662 |
2023-11-24 | 1.415367 |
2023-11-25 | 1.42184 |
2023-11-26 | 1.421582 |
2023-11-27 | 1.4205 |
2023-11-28 | 1.417834 |
2023-11-29 | 1.41195 |
2023-11-30 | 1.414282 |
2023-12-01 | 1.418527 |
2023-12-02 | 1.418212 |
2023-12-03 | 1.420539 |
2023-12-04 | 1.414854 |
2023-12-05 | 1.415336 |
2023-12-06 | 1.416514 |
2023-12-07 | 1.416065 |
2023-12-08 | 1.415762 |
2023-12-09 | 1.415544 |
2023-12-10 | 1.415376 |
2023-12-11 | 1.419715 |
2023-12-12 | 1.421478 |
2023-12-13 | 1.428258 |
2023-12-14 | 1.417994 |
2023-12-15 | 1.417295 |
2023-12-16 | 1.416842 |
2023-12-17 | 1.416864 |
2023-12-18 | 1.42471 |
2023-12-19 | 1.420787 |
2023-12-20 | 1.413736 |
2023-12-21 | 1.413161 |
2023-12-22 | 1.405782 |
2023-12-23 | 1.405243 |
2023-12-24 | 1.403542 |
2023-12-25 | 1.405698 |
2023-12-26 | 1.407273 |
2023-12-27 | 1.403558 |
2023-12-28 | 1.398426 |
2023-12-29 | 1.391858 |
2023-12-30 | 1.388681 |
2023-12-31 | 1.388499 |
2024-01-01 | 1.392475 |
2024-01-02 | 1.394681 |
2024-01-03 | 1.403375 |
2024-01-04 | 1.403937 |
2024-01-05 | 1.410245 |
2024-01-06 | 1.407666 |
2024-01-07 | 1.406664 |
2024-01-08 | 1.409686 |
2024-01-09 | 1.407081 |
2024-01-10 | 1.406622 |
2024-01-11 | 1.40784 |
2024-01-12 | 1.40797 |
2024-01-13 | 1.418835 |
2024-01-14 | 1.418925 |
2024-01-15 | 1.417335 |
2024-01-16 | 1.423978 |
2024-01-17 | 1.431949 |
2024-01-18 | 1.43186 |
2024-01-19 | 1.431538 |
2024-01-20 | 1.441742 |
2024-01-21 | 1.443857 |
2024-01-22 | 1.433722 |
2024-01-23 | 1.434634 |
2024-01-24 | 1.43613 |
2024-01-25 | 1.435328 |
2024-01-26 | 1.43634 |
2024-01-27 | 1.44311 |
2024-01-28 | 1.442247 |
2024-01-29 | 1.436798 |
2024-01-30 | 1.435402 |
2024-01-31 | 1.435472 |
2024-02-01 | 1.435393 |
2024-02-02 | 1.442356 |
2024-02-03 | 1.440227 |
2024-02-04 | 1.440301 |
2024-02-05 | 1.452591 |
2024-02-06 | 1.456954 |
2024-02-07 | 1.455322 |
2024-02-08 | 1.45833 |
2024-02-09 | 1.457279 |
2024-02-10 | 1.454123 |
2024-02-11 | 1.456878 |
2024-02-12 | 1.456895 |
2024-02-13 | 1.459794 |
2024-02-14 | 1.463534 |
2024-02-15 | 1.461857 |
2024-02-16 | 1.461564 |
2024-02-17 | 1.459454 |
2024-02-18 | 1.459494 |
2024-02-19 | 1.463594 |
2024-02-20 | 1.466691 |
2024-02-21 | 1.466523 |
2024-02-22 | 1.460324 |
2024-02-23 | 1.460893 |
2024-02-24 | 1.458373 |
2024-02-25 | 1.458276 |
2024-02-26 | 1.460328 |
2024-02-27 | 1.458145 |
2024-02-28 | 1.458198 |
2024-04-01 | 1.449681 |
2024-04-02 | 1.452461 |
2024-04-03 | 1.454006 |
2024-04-04 | 1.45148 |
2024-04-05 | 1.453721 |
2024-04-06 | 1.449178 |
2024-04-07 | 1.449243 |
2024-04-08 | 1.454803 |
2024-04-09 | 1.454574 |
2024-04-10 | 1.451984 |
2024-04-11 | 1.451935 |
2024-04-12 | 1.458554 |
2024-04-13 | 1.456602 |
2024-04-14 | 1.457444 |
2024-04-15 | 1.46001 |
2024-04-16 | 1.465594 |
2024-04-17 | 1.465257 |
2024-04-18 | 1.463584 |
2024-04-19 | 1.462692 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明